التقنية

أكبر التحركات في القطاع آخر جلسة

DUOL+6.20%AMAT+5.19%GLW+4.70%MRVL+4.51%ORCL+3.91%KLAC+3.89%

الأسهم حسب قيمة التداول

السهم	السعر	التغير	قيمة التداول	30 يوماً
NVIDIA Corp. NVDA	$227.21	-0.72%	USD 32.3B
Micron Technology Inc MU	$1,065.08	+1.05%	USD 23.7B
Meta Platforms Inc. META	$738.79	+3.24%	USD 20.6B
Tesla Inc. TSLA	$352.84	-1.29%	USD 13.9B
Advanced Micro Devices Inc AMD	$607.57	-0.05%	USD 13.4B
Intel Corp INTC	$115.93	-0.09%	USD 13.0B
Apple Inc. AAPL	$329.40	-2.66%	USD 10.8B
Microsoft Corp. MSFT	$508.96	-0.05%	USD 10.0B
Amazon.com Inc. AMZN	$246.67	+0.21%	USD 8.0B
Broadcom Inc AVGO	$355.10	+1.58%	USD 7.6B
Alphabet Inc. GOOGL	$340.92	-0.53%	USD 6.6B
MONGODB INC MDB	$337.19	+0.75%	USD 6.0B
Oracle Corp ORCL	$137.79	+3.91%	USD 5.0B
MARVELL TECHNOLOGY INC MRVL	$263.27	+4.51%	USD 4.5B
DELL TECHNOLOGIES -C DELL	$539.59	-0.71%	USD 3.7B
TAIWAN SEMICONDUCTOR-SP ADR TSM	$456.94	+0.90%	USD 3.6B
PALANTIR TECHNOLOGIES INC-A PLTR	$186.97	-0.27%	USD 3.5B
Western Digital Corp WDC	$453.48	+0.06%	USD 3.4B
Applied Materials Inc AMAT	$512.01	+5.19%	USD 3.1B
Seagate Technology Holdings PLC STX	$913.45	-0.87%	USD 3.1B
Qualcomm Inc QCOM	$184.10	-1.80%	USD 3.1B
Lam Research Corp LRCX	$323.86	+2.99%	USD 3.0B
ARM HOLDINGS PLC-ADR ARM	$293.67	+3.65%	USD 2.7B
STRATEGY INC MSTR	$154.67	-1.57%	USD 2.5B
CrowdStrike Holdings Inc CRWD	$262.74	+1.35%	USD 2.4B
Palo Alto Networks Inc PANW	$388.41	-0.94%	USD 2.3B
Salesforce Inc CRM	$225.31	-0.86%	USD 2.3B
Cisco Systems Inc CSCO	$106.94	+0.19%	USD 2.1B
KLA Corp KLAC	$196.53	+3.89%	USD 1.7B
ServiceNow Inc NOW	$129.94	-1.15%	USD 1.6B
SNOWFLAKE INC SNOW	$330.31	+0.67%	USD 1.5B
Texas Instruments Inc TXN	$281.69	+1.21%	USD 1.4B
Analog Devices Inc ADI	$398.22	+0.71%	USD 1.3B
Adobe Inc ADBE	$233.17	+0.94%	USD 1.2B
SUPER MICRO COMPUTER INC SMCI	$41.02	-1.82%	USD 1.2B
SHOPIFY INC - CLASS A SHOP	$148.26	+2.95%	USD 1.2B
Amphenol Corp APH	$84.34	-0.33%	USD 1.2B
Corning Inc GLW	$158.71	+4.70%	USD 1.2B
International Business Machines Corp IBM	$219.99	-0.31%	USD 1.2B
Eaton Corporation PLC ETN	$433.27	+0.43%	USD 1.0B
Intuit Inc INTU	$268.03	-0.51%	USD 1.0B
CLOUDFLARE INC - CLASS A NET	$352.26	-0.49%	USD 994.0M
Accenture PLC ACN	$177.12	+1.52%	USD 974.1M
DATADOG INC - CLASS A DDOG	$268.56	-0.05%	USD 934.1M
Hewlett Packard Enterprise Co HPE	$61.49	-1.82%	USD 923.7M
Akamai Technologies Inc AKAM	$108.45	-0.50%	USD 894.0M
NXP Semiconductors NV NXPI	$236.47	+0.06%	USD 858.2M
Teradyne Inc TER	$403.02	+0.43%	USD 817.2M
ON Semiconductor Corp ON	$75.95	+0.40%	USD 790.9M
ZSCALER INC ZS	$198.36	-0.52%	USD 755.9M
OKTA INC OKTA	$204.88	+1.34%	USD 747.9M
Microchip Technology Inc MCHP	$78.78	+1.04%	USD 740.1M
Arista Networks Inc ANET	$202.86	-1.01%	USD 706.1M
Cadence Design Systems Inc CDNS	$324.17	-0.77%	USD 647.0M
ATLASSIAN CORP-CL A TEAM	$175.96	-1.45%	USD 643.7M
Synopsys Inc SNPS	$415.09	-0.60%	USD 642.1M
NetApp Inc NTAP	$209.18	+2.33%	USD 616.6M
UIPATH INC - CLASS A PATH	$12.32	+1.07%	USD 610.9M
JABIL INC JBL	$318.84	-0.03%	USD 558.7M
Fortinet Inc FTNT	$175.96	-0.21%	USD 498.1M
TE Connectivity PLC TEL	$212.59	-0.99%	USD 492.4M
HUBSPOT INC HUBS	$197.67	-2.55%	USD 489.6M
DYNATRACE INC DT	$57.53	-0.54%	USD 436.9M
SAP SE-SPONSORED ADR SAP	$210.85	+0.74%	USD 433.4M
HP Inc HPQ	$30.73	-1.88%	USD 409.5M
BIBLOCK INC XYZ	$74.05	+1.01%	USD 408.8M
WORKDAY INC-CLASS A WDAY	$189.17	+0.30%	USD 403.4M
First Solar Inc FSLR	$176.93	+2.29%	USD 401.3M
Gen Digital Inc GEN	$20.85	+0.00%	USD 384.0M
AMETEK Inc AME	$250.78	-0.35%	USD 353.2M
Autodesk Inc ADSK	$203.18	-1.94%	USD 344.4M
Emerson Electric Co EMR	$157.24	-1.35%	USD 336.6M
Roper Technologies Inc ROP	$349.45	-1.29%	USD 324.0M
Keysight Technologies Inc KEYS	$360.65	+0.25%	USD 311.1M
Skyworks Solutions Inc SWKS	$88.04	+0.51%	USD 296.7M
Motorola Solutions Inc MSI	$446.12	-1.32%	USD 274.3M
FLEX LTD FLEX	$113.83	+0.70%	USD 269.8M
Rockwell Automation Inc ROK	$431.53	+0.07%	USD 258.4M
TOAST INC-CLASS A TOST	$30.46	+0.26%	USD 257.6M
GITLAB INC-CL A GTLB	$46.71	+1.08%	USD 243.2M
Zebra Technologies Corp ZBRA	$375.97	+1.10%	USD 240.1M
DUOLINGO DUOL	$142.62	+6.20%	USD 231.7M
DOCUSIGN INC DOCU	$66.98	+0.00%	USD 219.1M
GODADDY INC - CLASS A GDDY	$94.06	+0.37%	USD 213.2M
ZOOM COMMUNICATIONS INC ZM	$88.36	+1.21%	USD 209.2M
GRAB HOLDINGS LTD - CL A GRAB	$3.12	+0.81%	USD 209.1M
CDW Corp CDW	$129.71	-0.48%	USD 208.9M
F5 Inc FFIV	$438.07	+0.58%	USD 205.2M
Tyler Technologies Inc TYL	$316.26	-2.39%	USD 190.9M
Teledyne Technologies Inc TDY	$605.59	-0.86%	USD 180.5M
Qorvo Inc QRVO	$116.75	+0.39%	USD 178.6M
UNITED MICROELECTRON-SP ADR UMC	$24.72	+3.65%	USD 175.3M
Enphase Energy Inc ENPH	$31.83	+2.98%	USD 173.8M
ELASTIC NV ESTC	$88.80	+0.98%	USD 170.0M
Gartner Inc IT	$185.85	+0.06%	USD 166.6M
Trimble Inc TRMB	$57.34	-0.30%	USD 145.2M
INFOSYS LTD-SP ADR INFY	$10.64	+1.14%	USD 138.5M
PTC Inc PTC	$137.56	-1.52%	USD 135.6M
MANHATTAN ASSOCIATES INC MANH	$200.11	-0.88%	USD 132.3M
VeriSign, Inc VRSN	$279.84	-0.79%	USD 131.7M
NUTANIX INC - A NTNX	$70.09	+2.02%	USD 127.4M
Epam Systems Inc EPAM	$107.14	-0.38%	USD 110.3M
ERICSSON (LM) TEL-SP ADR ERIC	$9.32	-1.06%	USD 99.9M
BENTLEY SYSTEMS INC-CLASS B BSY	$31.12	-0.54%	USD 69.0M
SONY GROUP CORP - SP ADR SONY	$23.37	+0.17%	USD 61.3M
BELDEN INC BDC	$109.25	-0.52%	USD 43.4M

الأسعار هي آخر الأسعار المخزنة (متأخرة)؛ والتغير مقارنة بالإغلاق السابق. الصفوف المعلّمة «قديم» تحمل سعر جلسة أقدم وتُستبعد من أرقام القطاع. افتحه في جدول السوق مع الفرز والتخطيطات ←