الأسهم الأمريكية · القطاعات

الخدمات المالية

101 من 600 سهماً أمريكياً على إيزي سهم · 9.4% من قيمة تداول السوق · جلسة 2026-09-29

صاعد / ثابت / هابط25 / 2 / 74
متوسط التغير-0.34%
قيمة التداولUSD 44.2B
الأكثر نشاطاًJPM

أكبر التحركات في القطاع آخر جلسة

AIG+3.42%AFRM+3.11%HLI-1.61%GPN-1.62%FIS-2.80%FDS-2.88%

الأسهم حسب قيمة التداول

السهمالسعرالتغيرقيمة التداول30 يوماً
JPMorgan Chase & Co.
JPM
$334.98-0.48%USD 3.5B
Visa Inc
V
$365.88-0.51%USD 2.3B
Berkshire Hathaway Inc
BRK.B
$502.35-0.15%USD 1.9B
Mastercard Inc
MA
$563.58-0.82%USD 1.8B
NU HOLDINGS LTD/CAYMAN ISL-A
NU
$12.35+0.98%USD 1.8B
Goldman Sachs Group Inc
GS
$916.24-0.00%USD 1.7B
Bank of America Corp
BAC
$54.96-0.92%USD 1.6B
ROBINHOOD MARKETS INC - A
HOOD
$116.22-0.21%USD 1.5B
COINBASE GLOBAL INC -CLASS A
COIN
$190.02-0.92%USD 1.3B
Citigroup Inc
C
$130.80-0.39%USD 1.2B
American Express Co
AXP
$305.40-0.30%USD 1.1B
Wells Fargo & Co
WFC
$80.48-0.41%USD 1.1B
SOFI TECHNOLOGIES INC
SOFI
$15.91-0.13%USD 934.3M
Blackstone Inc
BX
$114.00-0.49%USD 920.9M
Chubb Limited
CB
$332.08+0.21%USD 894.2M
Morgan Stanley
MS
$192.76-0.45%USD 839.9M
S&P Global Inc
SPGI
$392.45-0.88%USD 756.1M
Progressive Corp
PGR
$210.52+0.50%USD 751.3M
Charles Schwab Corp
SCHW
$99.10+0.81%USD 597.6M
KKR & CO INC
KKR
$93.18-0.06%USD 559.5M
BlackRock Inc
BLK
$1,067.94-0.31%USD 553.0M
PayPal Holdings Inc
PYPL
$53.89-0.72%USD 533.6M
Aon PLC
AON
$275.90+1.40%USD 511.0M
Capital One Financial Corp
COF
$196.46+0.00%USD 494.0M
CAN IMPERIAL BK OF COMMERCE
CM
$111.71-0.39%USD 487.1M
Huntington Bancshares Inc
HBAN
$15.27-0.20%USD 466.1M
Allstate Corp
ALL
$225.42-0.94%USD 388.9M
Nasdaq Inc
NDAQ
$91.85-0.83%USD 383.3M
KeyCorp
KEY
$20.12-1.37%USD 371.8M
APOLLO GLOBAL MANAGEMENT INC
APO
$119.00+0.00%USD 368.0M
Ameriprise Financial Inc
AMP
$497.32+0.23%USD 360.5M
Intercontinental Exchange Inc
ICE
$152.19-0.47%USD 357.2M
Arthur J. Gallagher & Co.
AJG
$227.75-0.75%USD 353.8M
CME Group Inc
CME
$263.22-0.01%USD 351.6M
Arch Capital Group Ltd
ACGL
$95.12+0.23%USD 347.4M
Moody's Corp
MCO
$454.82-1.14%USD 342.0M
US Bancorp
USB
$58.14-1.09%USD 334.8M
Regions Financial Corp
RF
$26.89-1.36%USD 333.5M
State Street Corp
STT
$177.78-1.08%USD 333.4M
INTERACTIVE BROKERS GRO-CL A
IBKR
$86.18-1.03%USD 330.2M
PNC Financial Services Group Inc
PNC
$221.65-0.90%USD 314.3M
MetLife Inc
MET
$95.20-0.65%USD 308.6M
American International Group Inc
AIG
$75.27+3.42%USD 306.7M
Travelers Companies Inc
TRV
$363.21+0.01%USD 301.3M
Truist Financial Corp
TFC
$46.44-1.38%USD 298.8M
Fidelity National Information Services Inc
FIS
$33.35-2.80%USD 296.5M
ARES MANAGEMENT CORP - A
ARES
$118.97+0.53%USD 292.1M
Fifth Third Bancorp
FITB
$50.97-1.16%USD 275.1M
Hartford Insurance Group Inc
HIG
$125.85-0.15%USD 259.6M
AFFIRM HOLDINGS INC
AFRM
$69.30+3.11%USD 255.0M
TORONTO-DOMINION BANK
TD
$119.00-0.46%USD 254.0M
LPL FINANCIAL HOLDINGS INC
LPLA
$308.05-1.48%USD 246.9M
BROOKFIELD CORP
BN
$36.49+0.61%USD 233.5M
Citizens Financial Group Inc
CFG
$63.89-1.40%USD 228.6M
Marketaxess Holdings Inc
MKTX
$163.96+0.01%USD 206.7M
Factset Research Systems Inc
FDS
$259.97-2.88%USD 198.2M
Raymond James Financial Inc
RJF
$159.85-0.81%USD 197.6M
BROOKFIELD ASSET MGMT-A
BAM
$44.97+1.06%USD 181.4M
Willis Towers Watson PLC
WTW
$288.57-1.21%USD 179.8M
M&T Bank Corp
MTB
$217.50-1.33%USD 174.6M
HDFC BANK LTD-ADR
HDB
$22.64+1.03%USD 174.5M
ITAU UNIBANCO H-SPON PRF ADR
ITUB
$8.09+1.25%USD 174.2M
Prudential Financial Inc
PRU
$115.06-0.89%USD 173.8M
W. R. Berkley Corp
WRB
$68.22+0.83%USD 170.3M
Aflac Inc
AFL
$113.66+0.10%USD 168.5M
Invesco Ltd
IVZ
$30.42-0.03%USD 166.7M
Global Payments Inc
GPN
$83.33-1.62%USD 157.4M
ROYAL BANK OF CANADA
RY
$199.80-0.57%USD 157.2M
Principal Financial Group Inc
PFG
$113.97-0.58%USD 156.4M
ICICI BANK LTD-SPON ADR
IBN
$27.25-0.18%USD 146.3M
T Rowe Price Group Inc
TROW
$104.51+0.67%USD 145.5M
Northern Trust Corp
NTRS
$172.94-0.92%USD 144.1M
TRADEWEB MARKETS INC-CLASS A
TW
$100.61-0.16%USD 136.9M
HSBC HOLDINGS PLC-SPONS ADR
HSBC
$100.72-0.45%USD 134.6M
Jack Henry & Associates Inc
JKHY
$146.22-1.08%USD 133.2M
LLOYDS BANKING GROUP PLC-ADR
LYG
$5.69-0.52%USD 122.0M
Franklin Resources Inc
BEN
$32.67-0.03%USD 120.7M
BANCO SANTANDER SA-SPON ADR
SAN
$14.19-0.21%USD 115.2M
Brown & Brown Inc
BRO
$60.60+0.60%USD 109.8M
EVERCORE INC - A
EVR
$258.46-1.21%USD 102.4M
Everest Group Ltd
EG
$368.81-0.27%USD 99.6M
BANK OF NOVA SCOTIA
BNS
$92.47-0.30%USD 95.4M
HOULIHAN LOKEY INC
HLI
$127.46-1.61%USD 93.1M
Assurant Inc
AIZ
$263.65+0.05%USD 91.2M
Globe Life Inc
GL
$166.08-0.37%USD 89.8M
KINSALE CAPITAL GROUP INC
KNSL
$323.25-0.51%USD 86.5M
BARCLAYS PLC-SPONS ADR
BCS
$24.49-0.49%USD 75.6M
ING GROEP N.V.-SPONSORED ADR
ING
$36.08-0.82%USD 75.5M
BANK OF MONTREAL
BMO
$169.61-0.90%USD 66.4M
Cincinnati Financial Corp
CINF
$161.13-0.49%USD 63.8M
BANCO BILBAO VIZCAYA-SP ADR
BBVA
$28.64-0.56%USD 62.2M
MANULIFE FINANCIAL CORP
MFC
$43.42-0.18%USD 60.7M
NATWEST GROUP PLC -SPON ADR
NWG
$18.26-0.44%USD 58.7M
MITSUBISHI UFJ FINL-SPON ADR
MUFG
$23.13-1.03%USD 52.1M
RLI CORP
RLI
$56.48+0.89%USD 44.0M
SUMITOMO MITSUI-SPONS ADR
SMFG
$26.02-1.55%USD 35.8M
SUN LIFE FINANCIAL INC
SLF
$79.06-0.53%USD 29.0M
MIZUHO FINANCIAL GROUP-ADR
MFG
$11.00-0.45%USD 28.8M
ERIE INDEMNITY COMPANY-CL A
ERIE
$222.43+0.23%USD 24.8M
KB FINANCIAL GROUP INC-ADR
KB
$127.90+0.57%USD 16.0M
SHINHAN FINANCIAL GROUP-ADR
SHG
$81.79+0.83%USD 9.1M

الأسعار هي آخر الأسعار المخزنة (متأخرة)؛ والتغير مقارنة بالإغلاق السابق. الصفوف المعلّمة «قديم» تحمل سعر جلسة أقدم وتُستبعد من أرقام القطاع. افتحه في جدول السوق مع الفرز والتخطيطات ←