الرعاية الصحية

أكبر التحركات في القطاع آخر جلسة

CAH+1.64%JNJ-1.61%INSM-1.73%TAK-2.06%DGX-2.38%MDT-2.69%

الأسهم حسب قيمة التداول

السهم	السعر	التغير	قيمة التداول	30 يوماً
Eli Lilly and Co LLY	$1,184.63	-0.01%	USD 2.3B
Medtronic PLC MDT	$87.09	-2.69%	USD 2.0B
Johnson & Johnson JNJ	$267.57	-1.61%	USD 1.9B
UnitedHealth Group Inc UNH	$374.94	-0.76%	USD 1.8B
Thermo Fisher Scientific Inc TMO	$679.61	+0.15%	USD 1.3B
Amgen Inc AMGN	$423.64	+1.32%	USD 1.2B
AbbVie Inc ABBV	$263.29	-1.12%	USD 1.2B
Merck & Co Inc MRK	$149.28	+0.40%	USD 1.1B
Danaher Corp DHR	$226.11	-0.54%	USD 1.1B
Intuitive Surgical Inc ISRG	$412.18	-0.63%	USD 1.1B
Boston Scientific Corp BSX	$43.88	-0.52%	USD 955.7M
Bristol-Myers Squibb Co BMY	$62.86	-1.60%	USD 881.2M
Regeneron Pharmaceuticals Inc REGN	$750.51	-0.23%	USD 862.9M
Gilead Sciences, Inc GILD	$151.28	-0.61%	USD 768.0M
Pfizer Inc PFE	$28.72	+0.00%	USD 716.6M
Stryker Corp SYK	$278.77	+1.26%	USD 693.0M
CVS Health Corp CVS	$87.10	-0.85%	USD 688.1M
Abbott Laboratories ABT	$100.95	-0.03%	USD 686.7M
NATERA INC NTRA	$414.52	+0.67%	USD 681.6M
Humana Inc HUM	$386.87	-0.71%	USD 575.5M
Cardinal Health Inc CAH	$223.91	+1.64%	USD 535.8M
Elevance Health Inc ELV	$392.73	-0.47%	USD 524.0M
Cigna Group CI	$275.26	+1.26%	USD 482.5M
HCA Healthcare Inc HCA	$431.63	-0.22%	USD 477.5M
McKesson Corp MCK	$864.82	+1.00%	USD 475.7M
Cencora Inc COR	$307.60	+1.25%	USD 468.0M
NOVO-NORDISK A/S-SPONS ADR NVO	$38.31	-1.03%	USD 437.8M
IQVIA Holdings Inc IQV	$268.99	-0.73%	USD 436.0M
Waters Corp WAT	$443.26	+0.07%	USD 435.1M
Vertex Pharmaceuticals Inc VRTX	$526.73	-0.18%	USD 433.8M
Agilent Technologies Inc A	$175.03	-0.10%	USD 384.0M
VEEVA SYSTEMS INC-CLASS A VEEV	$278.57	-0.50%	USD 382.1M
Becton Dickinson and Co BDX	$181.97	-1.01%	USD 341.8M
Centene Corp CNC	$62.21	-0.51%	USD 321.3M
Biogen Inc BIIB	$227.07	-0.71%	USD 302.5M
Dexcom Inc DXCM	$86.64	-0.05%	USD 295.6M
ALNYLAM PHARMACEUTICALS INC ALNY	$254.07	-0.51%	USD 291.6M
Mettler-toledo International Inc MTD	$1,537.33	-0.51%	USD 284.4M
Edwards Lifesciences Corp EW	$88.08	+1.44%	USD 284.3M
NOVARTIS AG-SPONSORED ADR NVS	$145.71	-0.80%	USD 284.0M
ASTRAZENECA PLC AZN	$164.21	-1.17%	USD 283.5M
GE Healthcare Technologies Inc GEHC	$66.46	-0.48%	USD 276.9M
Bio-Techne Corp TECH	$72.38	-0.18%	USD 276.5M
Zoetis Inc ZTS	$70.30	-1.58%	USD 274.7M
Cooper Companies Inc COO	$56.63	+0.11%	USD 267.8M
Charles River Laboratories International Inc CRL	$295.96	+0.47%	USD 266.4M
ARGENX SE - ADR ARGX	$970.66	-0.16%	USD 256.9M
Labcorp Holdings Inc LH	$308.81	-0.25%	USD 239.2M
Quest Diagnostics Inc DGX	$231.97	-2.38%	USD 239.1M
Revvity Inc RVTY	$152.77	+1.16%	USD 229.2M
Insulet Corp PODD	$132.84	-0.20%	USD 229.1M
VIATRIS INC VTRS	$18.12	-0.82%	USD 224.3M
West Pharmaceutical Services Inc WST	$376.63	+0.26%	USD 211.8M
IDEXX Laboratories Inc IDXX	$533.44	+0.83%	USD 209.1M
INSMED INC INSM	$115.63	-1.73%	USD 201.7M
NEUROCRINE BIOSCIENCES INC NBIX	$138.35	-1.49%	USD 196.9M
Resmed Inc RMD	$222.83	+0.33%	USD 192.3M
GSK PLC-SPON ADR GSK	$49.35	-0.70%	USD 177.0M
Incyte Corp INCY	$123.20	-1.30%	USD 176.1M
Zimmer Biomet Holdings, Inc ZBH	$91.34	-0.31%	USD 148.7M
MEDPACE HOLDINGS INC MEDP	$622.11	+1.00%	USD 148.5M
Baxter International Inc BAX	$23.48	-0.04%	USD 144.9M
Align Technology Inc ALGN	$144.01	-0.68%	USD 127.1M
Molina Healthcare Inc MOH	$189.38	-0.14%	USD 105.3M
STERIS plc STE	$210.65	-0.17%	USD 104.0M
SANOFI-ADR SNY	$40.74	-1.07%	USD 88.6M
Henry Schein Inc HSIC	$84.97	-1.19%	USD 83.6M
EXELIXIS INC EXEL	$58.65	+0.48%	USD 75.0M
ENSIGN GROUP INC/THE ENSG	$175.53	-0.47%	USD 56.4M
TAKEDA PHARMACEUTIC-SP ADR TAK	$18.51	-2.06%	USD 38.2M

الأسعار هي آخر الأسعار المخزنة (متأخرة)؛ والتغير مقارنة بالإغلاق السابق. الصفوف المعلّمة «قديم» تحمل سعر جلسة أقدم وتُستبعد من أرقام القطاع. افتحه في جدول السوق مع الفرز والتخطيطات ←