التقنية

أكبر التحركات في القطاع آخر جلسة

DUDUOL+6.20%AMAT+5.19%GLW+4.70%MRVL+4.51%ORCL+3.91%KLAC+3.89%

الأسهم حسب قيمة التداول

السهم	السعر	التغير	قيمة التداول	30 يوماً
NVIDIA Corp. NVDA	$227.21	-0.72%	USD 32.3B
Micron Technology Inc MU	$1,065.08	+1.05%	USD 23.7B
Meta Platforms Inc. META	$738.79	+3.24%	USD 20.6B
Tesla Inc. TSLA	$352.84	-1.29%	USD 13.9B
Advanced Micro Devices Inc AMD	$607.57	-0.05%	USD 13.4B
Intel Corp INTC	$115.93	-0.09%	USD 13.0B
Apple Inc. AAPL	$329.40	-2.66%	USD 10.8B
Microsoft Corp. MSFT	$508.96	-0.05%	USD 10.0B
Amazon.com Inc. AMZN	$246.67	+0.21%	USD 8.0B
Broadcom Inc AVGO	$355.10	+1.58%	USD 7.6B
Alphabet Inc. GOOGL	$340.92	-0.53%	USD 6.6B
MONGODB INC MDB	$337.19	+0.75%	USD 6.0B
Oracle Corp ORCL	$137.79	+3.91%	USD 5.0B
MARVELL TECHNOLOGY INC MRVL	$263.27	+4.51%	USD 4.5B
DELL TECHNOLOGIES -C DELL	$539.59	-0.71%	USD 3.7B
TAIWAN SEMICONDUCTOR-SP ADR TSM	$456.94	+0.90%	USD 3.6B
PALANTIR TECHNOLOGIES INC-A PLTR	$186.97	-0.27%	USD 3.5B
Western Digital Corp WDC	$453.48	+0.06%	USD 3.4B
Applied Materials Inc AMAT	$512.01	+5.19%	USD 3.1B
Seagate Technology Holdings PLC STX	$913.45	-0.87%	USD 3.1B
Qualcomm Inc QCOM	$184.10	-1.80%	USD 3.1B
Lam Research Corp LRCX	$323.86	+2.99%	USD 3.0B
ARM HOLDINGS PLC-ADR ARM	$293.67	+3.65%	USD 2.7B
STRATEGY INC MSTR	$154.67	-1.57%	USD 2.5B
CrowdStrike Holdings Inc CRWD	$262.74	+1.35%	USD 2.4B
Palo Alto Networks Inc PANW	$388.41	-0.94%	USD 2.3B
Salesforce Inc CRM	$225.31	-0.86%	USD 2.3B
Cisco Systems Inc CSCO	$106.94	+0.19%	USD 2.1B
KLA Corp KLAC	$196.53	+3.89%	USD 1.7B
ServiceNow Inc NOW	$129.94	-1.15%	USD 1.6B
SNOWFLAKE INC SNOW	$330.31	+0.67%	USD 1.5B
Texas Instruments Inc TXN	$281.69	+1.21%	USD 1.4B
Analog Devices Inc ADI	$398.22	+0.71%	USD 1.3B
Adobe Inc ADBE	$233.17	+0.94%	USD 1.2B
SUPER MICRO COMPUTER INC SMCI	$41.02	-1.82%	USD 1.2B
SHOPIFY INC - CLASS A SHOP	$148.26	+2.95%	USD 1.2B
Amphenol Corp APH	$84.34	-0.33%	USD 1.2B
Corning Inc GLW	$158.71	+4.70%	USD 1.2B
International Business Machines Corp IBM	$219.99	-0.31%	USD 1.2B
Eaton Corporation PLC ETN	$433.27	+0.43%	USD 1.0B
Intuit Inc INTU	$268.03	-0.51%	USD 1.0B
CLOUDFLARE INC - CLASS A NET	$352.26	-0.49%	USD 994.0M
Accenture PLC ACN	$177.12	+1.52%	USD 974.1M
DATADOG INC - CLASS A DDOG	$268.56	-0.05%	USD 934.1M
Hewlett Packard Enterprise Co HPE	$61.49	-1.82%	USD 923.7M
Akamai Technologies Inc AKAM	$108.45	-0.50%	USD 894.0M
NXP Semiconductors NV NXPI	$236.47	+0.06%	USD 858.2M
Teradyne Inc TER	$403.02	+0.43%	USD 817.2M
ON Semiconductor Corp ON	$75.95	+0.40%	USD 790.9M
ZSCALER INC ZS	$198.36	-0.52%	USD 755.9M
OKTA INC OKTA	$204.88	+1.34%	USD 747.9M
Microchip Technology Inc MCHP	$78.78	+1.04%	USD 740.1M
Arista Networks Inc ANET	$202.86	-1.01%	USD 706.1M
Cadence Design Systems Inc CDNS	$324.17	-0.77%	USD 647.0M
ATLASSIAN CORP-CL A TEAM	$175.96	-1.45%	USD 643.7M
Synopsys Inc SNPS	$415.09	-0.60%	USD 642.1M
NetApp Inc NTAP	$209.18	+2.33%	USD 616.6M
UIPATH INC - CLASS A PATH	$12.32	+1.07%	USD 610.9M
JABIL INC JBL	$318.84	-0.03%	USD 558.7M
Fortinet Inc FTNT	$175.96	-0.21%	USD 498.1M

عرض الكل (106)

الأسعار هي آخر الأسعار المخزنة (متأخرة)؛ والتغير مقارنة بالإغلاق السابق. الصفوف المعلّمة «قديم» تحمل سعر جلسة أقدم وتُستبعد من أرقام القطاع. افتحه في جدول السوق مع الفرز والتخطيطات ←