الرعاية الصحية

أكبر التحركات في القطاع آخر جلسة

CAH+1.64%JNJ-1.61%INSM-1.73%TATAK-2.06%DGX-2.38%MDT-2.69%

الأسهم حسب قيمة التداول

السهم	السعر	التغير	قيمة التداول	30 يوماً
Eli Lilly and Co LLY	$1,184.63	-0.01%	USD 2.3B
Medtronic PLC MDT	$87.09	-2.69%	USD 2.0B
Johnson & Johnson JNJ	$267.57	-1.61%	USD 1.9B
UnitedHealth Group Inc UNH	$374.94	-0.76%	USD 1.8B
Thermo Fisher Scientific Inc TMO	$679.61	+0.15%	USD 1.3B
Amgen Inc AMGN	$423.64	+1.32%	USD 1.2B
AbbVie Inc ABBV	$263.29	-1.12%	USD 1.2B
Merck & Co Inc MRK	$149.28	+0.40%	USD 1.1B
Danaher Corp DHR	$226.11	-0.54%	USD 1.1B
Intuitive Surgical Inc ISRG	$412.18	-0.63%	USD 1.1B
Boston Scientific Corp BSX	$43.88	-0.52%	USD 955.7M
Bristol-Myers Squibb Co BMY	$62.86	-1.60%	USD 881.2M
Regeneron Pharmaceuticals Inc REGN	$750.51	-0.23%	USD 862.9M
Gilead Sciences, Inc GILD	$151.28	-0.61%	USD 768.0M
Pfizer Inc PFE	$28.72	+0.00%	USD 716.6M
Stryker Corp SYK	$278.77	+1.26%	USD 693.0M
CVS Health Corp CVS	$87.10	-0.85%	USD 688.1M
Abbott Laboratories ABT	$100.95	-0.03%	USD 686.7M
NATERA INC NTRA	$414.52	+0.67%	USD 681.6M
Humana Inc HUM	$386.87	-0.71%	USD 575.5M
Cardinal Health Inc CAH	$223.91	+1.64%	USD 535.8M
Elevance Health Inc ELV	$392.73	-0.47%	USD 524.0M
Cigna Group CI	$275.26	+1.26%	USD 482.5M
HCA Healthcare Inc HCA	$431.63	-0.22%	USD 477.5M
McKesson Corp MCK	$864.82	+1.00%	USD 475.7M
Cencora Inc COR	$307.60	+1.25%	USD 468.0M
NOVO-NORDISK A/S-SPONS ADR NVO	$38.31	-1.03%	USD 437.8M
IQVIA Holdings Inc IQV	$268.99	-0.73%	USD 436.0M
Waters Corp WAT	$443.26	+0.07%	USD 435.1M
Vertex Pharmaceuticals Inc VRTX	$526.73	-0.18%	USD 433.8M
Agilent Technologies Inc A	$175.03	-0.10%	USD 384.0M
VEEVA SYSTEMS INC-CLASS A VEEV	$278.57	-0.50%	USD 382.1M
Becton Dickinson and Co BDX	$181.97	-1.01%	USD 341.8M
Centene Corp CNC	$62.21	-0.51%	USD 321.3M
Biogen Inc BIIB	$227.07	-0.71%	USD 302.5M
Dexcom Inc DXCM	$86.64	-0.05%	USD 295.6M
ALNYLAM PHARMACEUTICALS INC ALNY	$254.07	-0.51%	USD 291.6M
Mettler-toledo International Inc MTD	$1,537.33	-0.51%	USD 284.4M
Edwards Lifesciences Corp EW	$88.08	+1.44%	USD 284.3M
NOVARTIS AG-SPONSORED ADR NVS	$145.71	-0.80%	USD 284.0M
ASTRAZENECA PLC AZN	$164.21	-1.17%	USD 283.5M
GE Healthcare Technologies Inc GEHC	$66.46	-0.48%	USD 276.9M
Bio-Techne Corp TECH	$72.38	-0.18%	USD 276.5M
Zoetis Inc ZTS	$70.30	-1.58%	USD 274.7M
Cooper Companies Inc COO	$56.63	+0.11%	USD 267.8M
Charles River Laboratories International Inc CRL	$295.96	+0.47%	USD 266.4M
ARGENX SE - ADR ARGX	$970.66	-0.16%	USD 256.9M
Labcorp Holdings Inc LH	$308.81	-0.25%	USD 239.2M
Quest Diagnostics Inc DGX	$231.97	-2.38%	USD 239.1M
Revvity Inc RVTY	$152.77	+1.16%	USD 229.2M
Insulet Corp PODD	$132.84	-0.20%	USD 229.1M
VIATRIS INC VTRS	$18.12	-0.82%	USD 224.3M
West Pharmaceutical Services Inc WST	$376.63	+0.26%	USD 211.8M
IDEXX Laboratories Inc IDXX	$533.44	+0.83%	USD 209.1M
INSMED INC INSM	$115.63	-1.73%	USD 201.7M
NEUROCRINE BIOSCIENCES INC NBIX	$138.35	-1.49%	USD 196.9M
Resmed Inc RMD	$222.83	+0.33%	USD 192.3M
GSK PLC-SPON ADR GSK	$49.35	-0.70%	USD 177.0M
Incyte Corp INCY	$123.20	-1.30%	USD 176.1M
Zimmer Biomet Holdings, Inc ZBH	$91.34	-0.31%	USD 148.7M

عرض الكل (70)

الأسعار هي آخر الأسعار المخزنة (متأخرة)؛ والتغير مقارنة بالإغلاق السابق. الصفوف المعلّمة «قديم» تحمل سعر جلسة أقدم وتُستبعد من أرقام القطاع. افتحه في جدول السوق مع الفرز والتخطيطات ←