التقنية

أكبر التحركات في القطاع آخر جلسة

DUOL+6.20%MRVL+4.51%ORCL+3.91%ARM+3.65%UMC+3.65%META+3.24%

الأسهم حسب قيمة التداول

السهم	السعر	التغير	قيمة التداول	30 يوماً
NVIDIA Corp. NVDA	$227.21	-0.72%	USD 32.3B
Meta Platforms Inc. META	$738.79	+3.24%	USD 20.6B
Apple Inc. AAPL	$329.40	-2.66%	USD 10.8B
Microsoft Corp. MSFT	$508.96	-0.05%	USD 10.0B
Alphabet Inc. GOOGL	$340.92	-0.53%	USD 6.6B
MONGODB INC MDB	$337.19	+0.75%	USD 6.0B
Oracle Corp ORCL	$137.79	+3.91%	USD 5.0B
MARVELL TECHNOLOGY INC MRVL	$263.27	+4.51%	USD 4.5B
DELL TECHNOLOGIES -C DELL	$539.59	-0.71%	USD 3.7B
TAIWAN SEMICONDUCTOR-SP ADR TSM	$456.94	+0.90%	USD 3.6B
PALANTIR TECHNOLOGIES INC-A PLTR	$186.97	-0.27%	USD 3.5B
Western Digital Corp WDC	$453.48	+0.06%	USD 3.4B
Seagate Technology Holdings PLC STX	$913.45	-0.87%	USD 3.1B
ARM HOLDINGS PLC-ADR ARM	$293.67	+3.65%	USD 2.7B
STRATEGY INC MSTR	$154.67	-1.57%	USD 2.5B
CrowdStrike Holdings Inc CRWD	$262.74	+1.35%	USD 2.4B
Palo Alto Networks Inc PANW	$388.41	-0.94%	USD 2.3B
Salesforce Inc CRM	$225.31	-0.86%	USD 2.3B
ServiceNow Inc NOW	$129.94	-1.15%	USD 1.6B
SNOWFLAKE INC SNOW	$330.31	+0.67%	USD 1.5B
Adobe Inc ADBE	$233.17	+0.94%	USD 1.2B
SUPER MICRO COMPUTER INC SMCI	$41.02	-1.82%	USD 1.2B
SHOPIFY INC - CLASS A SHOP	$148.26	+2.95%	USD 1.2B
International Business Machines Corp IBM	$219.99	-0.31%	USD 1.2B
Intuit Inc INTU	$268.03	-0.51%	USD 1.0B
CLOUDFLARE INC - CLASS A NET	$352.26	-0.49%	USD 994.0M
Accenture PLC ACN	$177.12	+1.52%	USD 974.1M
DATADOG INC - CLASS A DDOG	$268.56	-0.05%	USD 934.1M
Hewlett Packard Enterprise Co HPE	$61.49	-1.82%	USD 923.7M
Akamai Technologies Inc AKAM	$108.45	-0.50%	USD 894.0M
ZSCALER INC ZS	$198.36	-0.52%	USD 755.9M
OKTA INC OKTA	$204.88	+1.34%	USD 747.9M
Cadence Design Systems Inc CDNS	$324.17	-0.77%	USD 647.0M
ATLASSIAN CORP-CL A TEAM	$175.96	-1.45%	USD 643.7M
Synopsys Inc SNPS	$415.09	-0.60%	USD 642.1M
NetApp Inc NTAP	$209.18	+2.33%	USD 616.6M
UIPATH INC - CLASS A PATH	$12.32	+1.07%	USD 610.9M
JABIL INC JBL	$318.84	-0.03%	USD 558.7M
Fortinet Inc FTNT	$175.96	-0.21%	USD 498.1M
HUBSPOT INC HUBS	$197.67	-2.55%	USD 489.6M
DYNATRACE INC DT	$57.53	-0.54%	USD 436.9M
SAP SE-SPONSORED ADR SAP	$210.85	+0.74%	USD 433.4M
HP Inc HPQ	$30.73	-1.88%	USD 409.5M
BIBLOCK INC XYZ	$74.05	+1.01%	USD 408.8M
WORKDAY INC-CLASS A WDAY	$189.17	+0.30%	USD 403.4M
Gen Digital Inc GEN	$20.85	+0.00%	USD 384.0M
Autodesk Inc ADSK	$203.18	-1.94%	USD 344.4M
Roper Technologies Inc ROP	$349.45	-1.29%	USD 324.0M
FLEX LTD FLEX	$113.83	+0.70%	USD 269.8M
TOAST INC-CLASS A TOST	$30.46	+0.26%	USD 257.6M
GITLAB INC-CL A GTLB	$46.71	+1.08%	USD 243.2M
DUOLINGO DUOL	$142.62	+6.20%	USD 231.7M
DOCUSIGN INC DOCU	$66.98	+0.00%	USD 219.1M
GODADDY INC - CLASS A GDDY	$94.06	+0.37%	USD 213.2M
ZOOM COMMUNICATIONS INC ZM	$88.36	+1.21%	USD 209.2M
GRAB HOLDINGS LTD - CL A GRAB	$3.12	+0.81%	USD 209.1M
Tyler Technologies Inc TYL	$316.26	-2.39%	USD 190.9M
UNITED MICROELECTRON-SP ADR UMC	$24.72	+3.65%	USD 175.3M
ELASTIC NV ESTC	$88.80	+0.98%	USD 170.0M
Gartner Inc IT	$185.85	+0.06%	USD 166.6M

عرض الكل (71)

الأسعار هي آخر الأسعار المخزنة (متأخرة)؛ والتغير مقارنة بالإغلاق السابق. الصفوف المعلّمة «قديم» تحمل سعر جلسة أقدم وتُستبعد من أرقام القطاع. افتحه في جدول السوق مع الفرز والتخطيطات ←