KSA Stocks
Saudi equities supplied by SAHMK • Prices in SAR
Registered Saudi stocks272
With a stored quote272 / 272
Last quote jobSUCCEEDED20 Sept 2026, 23:39
Quotes refresh in bulk every 15 minutes during the Saudi market session plus the close; daily history backfills nightly. This list refreshes within a minute of new data. Check each source timestamp — a failed symbol keeps its previous quote until the next run.
All sectorsIndustrials (42)Financial Services (37)Real Estate (34)Basic Materials (33)Consumer Cyclical (31)Consumer Defensive (25)Healthcare (15)Energy (8)Technology (7)Materials (6)Communication Services (6)Banks (5)Utilities (4)Health Care (4)Consumer Retailing (4)Food & Beverages (3)Telecommunication (3)Insurance (2)Consumer Services (1)Transportation (1)Unknown (1)
| Stock | Sector | Price (SAR) | Change | Volume | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| 1010RIBL | Banks | 20.05 | — | 2,042,710 | 20 Sept 2026, 15:20 | Session close |
| 1020BJAZ | Financial Services | 11.70 | — | 1,749,129 | 20 Sept 2026, 15:19 | Session close |
| 1030SAIB | Financial Services | 14.47 | — | 103,051 | 20 Sept 2026, 15:20 | Session close |
| 1050BSF | Financial Services | 20.78 | — | 1,137,134 | 20 Sept 2026, 15:20 | Session close |
| 1060SAB | Banks | 32.90 | — | 751,986 | 20 Sept 2026, 15:19 | Session close |
| 1080ANB | Financial Services | 23.00 | — | 222,316 | 20 Sept 2026, 15:20 | Session close |
| 1111TADAWUL GROUP | Financial Services | 121.20 | — | 88,908 | 20 Sept 2026, 15:20 | Session close |
| 1120ALRAJHI | Banks | 66.15 | — | 3,836,246 | 20 Sept 2026, 15:20 | Session close |
| 1140ALBILAD | Financial Services | 24.39 | — | 741,228 | 20 Sept 2026, 15:19 | Session close |
| 1150ALINMA | Banks | 24.67 | — | 2,654,824 | 20 Sept 2026, 15:19 | Session close |
| 1180SNB | Banks | 40.20 | — | 1,124,517 | 20 Sept 2026, 15:20 | Session close |
| 1182AMLAK | Financial Services | 8.35 | — | 150,340 | 20 Sept 2026, 15:19 | Session close |
| 1183SHL | Financial Services | 13.86 | — | 35,918 | 20 Sept 2026, 15:20 | Session close |
| 1201TAKWEEN | Consumer Cyclical | 3.77 | — | 1,441,227 | 20 Sept 2026, 15:19 | Session close |
| 1202MEPCO | Basic Materials | 16.82 | — | 189,704 | 20 Sept 2026, 15:19 | Session close |
| 1210BCI | Basic Materials | 23.35 | — | 21,004 | 20 Sept 2026, 15:20 | Session close |
| 1211MAADEN | Materials | 62.90 | — | 544,684 | 20 Sept 2026, 15:20 | Session close |
| 1212ASTRA INDUSTRIAL | Industrials | 132.50 | — | 10,346 | 20 Sept 2026, 15:20 | Session close |
| 1213NASEEJ | Consumer Cyclical | 14.05 | — | 425,994 | 20 Sept 2026, 15:19 | Session close |
| 1214SHAKER | Technology | 10.71 | — | 406,330 | 20 Sept 2026, 15:19 | Session close |
| 1301ASLAK | Industrials | 16.70 | — | 43,120 | 20 Sept 2026, 15:19 | Session close |
| 1302BAWAN | Industrials | 35.70 | — | 197,898 | 20 Sept 2026, 15:20 | Session close |
| 1303EIC | Industrials | 15.80 | — | 5,205,727 | 20 Sept 2026, 15:20 | Session close |
| 1304ALYAMAMAH STEEL | Basic Materials | 35.56 | — | 173,219 | 20 Sept 2026, 15:20 | Session close |
| 1320SSP | Materials | 56.50 | — | 331,827 | 20 Sept 2026, 15:20 | Session close |
| 1321EAST PIPES | Basic Materials | 214.00 | — | 206,528 | 20 Sept 2026, 15:20 | Session close |
| 1322AMAK | Basic Materials | 79.00 | — | 86,772 | 20 Sept 2026, 15:20 | Session close |
| 1323UCIC | Consumer Cyclical | 26.00 | — | 82,944 | 20 Sept 2026, 15:20 | Session close |
| 1324SALEH ALRASHED | Industrials | 42.84 | — | 204,597 | 20 Sept 2026, 15:20 | Session close |
| 1810SEERA | Consumer Cyclical | 20.06 | — | 688,559 | 20 Sept 2026, 15:20 | Session close |
| 1820BAAN | Consumer Cyclical | 1.91 | — | 3,691,897 | 20 Sept 2026, 15:20 | Session close |
| 1830LEEJAM SPORTS | Consumer Services | 77.40 | — | 51,420 | 20 Sept 2026, 15:20 | Session close |
| 1831MAHARAH | Industrials | 4.35 | — | 3,427,213 | 20 Sept 2026, 15:19 | Session close |
| 1832SADR | Industrials | 2.38 | — | 1,040,489 | 20 Sept 2026, 15:20 | Session close |
| 1833ALMAWARID | Industrials | 96.35 | — | 32,197 | 20 Sept 2026, 15:20 | Session close |
| 1834SMASCO | Industrials | 5.57 | — | 591,119 | 20 Sept 2026, 15:20 | Session close |
| 1835TAMKEEN | Industrials | 45.08 | — | 12,936 | 20 Sept 2026, 15:20 | Session close |
| 2001CHEMANOL | Basic Materials | 26.58 | — | 113,765 | 20 Sept 2026, 15:20 | Session close |
| 2010SABIC | Materials | 47.52 | — | 915,606 | 20 Sept 2026, 15:19 | Session close |
| 2020SABIC AGRI-NUTRIENTS | Materials | 124.90 | — | 185,786 | 20 Sept 2026, 15:20 | Session close |
| 2030SARCO | Industrials | 55.00 | — | 195,995 | 20 Sept 2026, 15:20 | Session close |
| 2040SAUDI CERAMICS | Industrials | 23.12 | — | 199,777 | 20 Sept 2026, 15:20 | Session close |
| 2050SAVOLA GROUP | Food & Beverages | 25.34 | — | 121,104 | 20 Sept 2026, 15:20 | Session close |
| 2060TASNEE | Basic Materials | 8.56 | — | 398,193 | 20 Sept 2026, 15:20 | Session close |
| 2070SPIMACO | Healthcare | 31.86 | — | 277,118 | 20 Sept 2026, 15:20 | Session close |
| 2080GASCO | Energy | 61.35 | — | 61,363 | 20 Sept 2026, 15:20 | Session close |
| 2081AWPT | Utilities | 92.00 | — | 257,483 | 20 Sept 2026, 15:19 | Session close |
| 2082ACWA | Utilities | 175.00 | — | 292,770 | 20 Sept 2026, 15:19 | Session close |
| 2083MARAFIQ | Utilities | 42.80 | — | 119,152 | 20 Sept 2026, 15:19 | Session close |
| 2084MIAHONA | Industrials | 10.20 | — | 1,115,035 | 20 Sept 2026, 15:19 | Session close |
| 2090NGC | Basic Materials | 12.60 | — | 159,463 | 9 Sept 2026, 03:00 | Session close |
| 2100WAFRAH | Consumer Defensive | 21.00 | — | 117,256 | 20 Sept 2026, 15:20 | Session close |
| 2110SAUDI CABLE | Industrials | 182.00 | — | 9,843 | 20 Sept 2026, 15:20 | Session close |
| 2120SAIC | Industrials | 14.58 | — | 143,257 | 20 Sept 2026, 15:20 | Session close |
| 2130SIDC | Consumer Cyclical | 15.90 | — | 170,024 | 20 Sept 2026, 15:20 | Session close |
| 2140AYYAN | Health Care | 8.50 | — | 1,046,890 | 20 Sept 2026, 15:19 | Session close |
| 2150ZOUJAJ | Consumer Cyclical | 36.00 | — | 72,428 | 20 Sept 2026, 15:19 | Session close |
| 2160AMIANTIT | Industrials | 12.01 | — | 310,064 | 20 Sept 2026, 15:20 | Session close |
| 2170ALUJAIN | Basic Materials | 26.72 | — | 137,476 | 20 Sept 2026, 15:20 | Session close |
| 2180FIPCO | Consumer Cyclical | 34.28 | — | 14,166 | 20 Sept 2026, 15:20 | Session close |
| 2190SISCO HOLDING | Industrials | 37.76 | — | 61,145 | 20 Sept 2026, 15:19 | Session close |
| 2200APC | Basic Materials | 5.44 | — | 7,343,882 | 20 Sept 2026, 15:19 | Session close |
| 2210NAMA CHEMICALS | Basic Materials | 18.74 | — | 116,132 | 29 Apr 2026, 03:00 | Session close |
| 2220MAADANIYAH | Basic Materials | 10.30 | — | 208,550 | 20 Sept 2026, 15:19 | Session close |
| 2222SAUDI ARAMCO | Energy | 25.90 | — | 5,545,924 | 20 Sept 2026, 15:20 | Session close |
| 2223LUBEREF | Energy | 133.10 | — | 90,650 | 20 Sept 2026, 15:19 | Session close |
| 2230CHEMICAL | Healthcare | 7.47 | — | 2,281,925 | 20 Sept 2026, 15:19 | Session close |
| 2240SENAAT | Industrials | 26.84 | — | 185,134 | 20 Sept 2026, 15:20 | Session close |
| 2250SIIG | Basic Materials | 11.40 | — | 896,374 | 20 Sept 2026, 15:19 | Session close |
| 2270SADAFCO | Consumer Defensive | 199.50 | — | 30,082 | 20 Sept 2026, 15:19 | Session close |
| 2280ALMARAI | Food & Beverages | 45.50 | — | 167,401 | 20 Sept 2026, 15:19 | Session close |
| 2281TANMIAH | Consumer Defensive | 56.75 | — | 438,501 | 20 Sept 2026, 15:19 | Session close |
| 2282NAQI | Consumer Defensive | 58.90 | — | 49,700 | 20 Sept 2026, 15:19 | Session close |
| 2283FIRST MILLS | Consumer Defensive | 50.95 | — | 18,898 | 20 Sept 2026, 15:20 | Session close |
| 2284MODERN MILLS | Consumer Defensive | 26.94 | — | 30,915 | 20 Sept 2026, 15:20 | Session close |
| 2285ARABIAN MILLS | Consumer Defensive | 39.32 | — | 24,427 | 20 Sept 2026, 15:20 | Session close |
| 2286FOURTH MILLING | Consumer Defensive | 3.86 | — | 440,098 | 20 Sept 2026, 15:19 | Session close |
| 2287ENTAJ | Consumer Defensive | 21.29 | — | 1,000,815 | 20 Sept 2026, 15:19 | Session close |
| 2288NOFOTH | Consumer Defensive | 7.00 | — | 3,875,453 | 20 Sept 2026, 15:19 | Session close |
| 2290YANSAB | Basic Materials | 31.70 | — | 343,709 | 20 Sept 2026, 15:20 | Session close |
| 2300SPM | Basic Materials | 61.75 | — | 46,855 | 20 Sept 2026, 15:20 | Session close |
| 2310SIPCHEM | Materials | 12.06 | — | 2,147,789 | 20 Sept 2026, 15:19 | Session close |
| 2320ALBABTAIN | Industrials | 57.75 | — | 165,269 | 20 Sept 2026, 15:20 | Session close |
| 2330ADVANCED | Basic Materials | 22.00 | — | 331,025 | 20 Sept 2026, 15:20 | Session close |
| 2340ARTEX | Consumer Cyclical | 10.60 | — | 43,033 | 20 Sept 2026, 15:20 | Session close |
| 2350SAUDI KAYAN | Materials | 5.02 | — | 2,698,429 | 20 Sept 2026, 15:19 | Session close |
| 2360SVCP | Industrials | 17.01 | — | 289,957 | 20 Sept 2026, 15:20 | Session close |
| 2370MESC | Industrials | 33.24 | — | 139,562 | 20 Sept 2026, 15:19 | Session close |
| 2380PETRO RABIGH | Energy | 18.00 | — | 2,506,677 | 20 Sept 2026, 15:19 | Session close |
| 2381ARABIAN DRILLING | Energy | 92.90 | — | 45,236 | 20 Sept 2026, 15:20 | Session close |
| 2382ADES | Energy | 17.03 | — | 488,215 | 20 Sept 2026, 15:20 | Session close |
| 3002NAJRAN CEMENT | Basic Materials | 5.40 | — | 257,493 | 20 Sept 2026, 15:20 | Session close |
| 3003CITY CEMENT | Basic Materials | 10.12 | — | 113,637 | 20 Sept 2026, 15:19 | Session close |
| 3004NORTHERN CEMENT | Basic Materials | 6.55 | — | 206,336 | 20 Sept 2026, 15:20 | Session close |
| 3005UACC | Basic Materials | 11.09 | — | 36,325 | 20 Sept 2026, 15:20 | Session close |
| 3007OASIS | Consumer Cyclical | 2.54 | — | 780,401 | 20 Sept 2026, 15:20 | Session close |
| 3008ALKATHIRI | Basic Materials | 1.05 | — | 8,818,655 | 20 Sept 2026, 15:20 | Session close |
| 3010ACC | Basic Materials | 20.60 | — | 101,038 | 20 Sept 2026, 15:19 | Session close |
| 3020YC | Basic Materials | 22.51 | — | 234,288 | 20 Sept 2026, 15:20 | Session close |
| 3030SAUDI CEMENT | Basic Materials | 27.44 | — | 120,724 | 20 Sept 2026, 15:19 | Session close |
| 3040QACCO | Basic Materials | 45.00 | — | 107,263 | 20 Sept 2026, 15:19 | Session close |
| 3050SPCC | Basic Materials | 18.16 | — | 68,597 | 20 Sept 2026, 15:19 | Session close |
| 3060YCC | Basic Materials | 14.95 | — | 215,558 | 20 Sept 2026, 15:20 | Session close |
| 3080EPCCO | Basic Materials | 23.75 | — | 49,341 | 20 Sept 2026, 15:20 | Session close |
| 3090TCC | Basic Materials | 7.06 | — | 73,074 | 20 Sept 2026, 15:20 | Session close |
| 3091JOUF CEMENT | Basic Materials | 4.79 | — | 44,126 | 20 Sept 2026, 15:20 | Session close |
| 3092RIYADH CEMENT | Basic Materials | 21.99 | — | 78,709 | 20 Sept 2026, 15:20 | Session close |
| 4001A.OTHAIM MARKET | Consumer Retailing | 4.54 | — | 989,316 | 20 Sept 2026, 15:20 | Session close |
| 4002MOUWASAT | Health Care | 64.00 | — | 187,345 | 20 Sept 2026, 15:20 | Session close |
| 4003EXTRA | Consumer Retailing | 66.90 | — | 63,021 | 20 Sept 2026, 15:20 | Session close |
| 4004DALLAH HEALTH | Healthcare | 78.40 | — | 109,548 | 20 Sept 2026, 15:20 | Session close |
| 4005CARE | Healthcare | 118.00 | — | 19,047 | 20 Sept 2026, 15:20 | Session close |
| 4006FARM SUPERSTORES | Consumer Cyclical | 10.85 | — | 150,727 | 20 Sept 2026, 15:20 | Session close |
| 4007ALHAMMADI | Healthcare | 22.67 | — | 305,481 | 20 Sept 2026, 15:20 | Session close |
| 4008SACO | Consumer Cyclical | 17.68 | — | 188,392 | 20 Sept 2026, 15:20 | Session close |
| 4009SAUDI GERMAN HEALTH | Healthcare | 29.36 | — | 241,939 | 20 Sept 2026, 15:20 | Session close |
| 4011LAZURDE | Consumer Cyclical | 9.31 | — | 162,356 | 20 Sept 2026, 15:20 | Session close |
| 4012ALASEEL | Consumer Cyclical | 3.33 | — | 146,526 | 20 Sept 2026, 15:20 | Session close |
| 4013SULAIMAN ALHABIB | Health Care | 230.00 | — | 55,859 | 20 Sept 2026, 15:20 | Session close |
| 4014EQUIPMENT HOUSE | Healthcare | 26.20 | — | 29,457 | 20 Sept 2026, 15:20 | Session close |
| 4015JAMJOOM PHARMA | Healthcare | 131.80 | — | 25,295 | 20 Sept 2026, 15:20 | Session close |
| 4016AVALON PHARMA | Healthcare | 64.30 | — | 41,171 | 20 Sept 2026, 15:20 | Session close |
| 4017FAKEEH CARE | Healthcare | 36.24 | — | 57,630 | 20 Sept 2026, 15:20 | Session close |
| 4018ALMOOSA | Healthcare | 116.50 | — | 26,174 | 20 Sept 2026, 15:20 | Session close |
| 4019SMC HEALTHCARE | Healthcare | 16.15 | — | 265,010 | 20 Sept 2026, 15:20 | Session close |
| 4020ALAKARIA | Real Estate | 15.16 | — | 242,124 | 20 Sept 2026, 15:20 | Session close |
| 4021CMCER | Healthcare | 5.01 | — | 1,135,931 | 20 Sept 2026, 15:20 | Session close |
| 4030BAHRI | Transportation | 35.06 | — | 572,497 | 20 Sept 2026, 15:20 | Session close |
| 4031SGS | Industrials | 21.48 | — | 336,995 | 20 Sept 2026, 15:20 | Session close |
| 4040SAPTCO | Industrials | 10.67 | — | 557,845 | 20 Sept 2026, 15:20 | Session close |
| 4050SASCO | Consumer Cyclical | 42.28 | — | 134,873 | 20 Sept 2026, 15:19 | Session close |
| 4051BAAZEEM | Industrials | 5.33 | — | 230,106 | 20 Sept 2026, 15:20 | Session close |
| 4061ANAAM HOLDING | Consumer Defensive | 11.91 | — | 254,959 | 20 Sept 2026, 15:20 | Session close |
| 4070TAPRCO | Communication Services | 19.20 | — | 68,399 | 20 Sept 2026, 15:20 | Session close |
| 4071ALARABIA | Communication Services | 52.70 | — | 167,819 | 20 Sept 2026, 15:20 | Session close |
| 4072MBC GROUP | Communication Services | 18.68 | — | 83,183 | 20 Sept 2026, 15:20 | Session close |
| 4080SINAD HOLDING | Industrials | 7.88 | — | 224,681 | 20 Sept 2026, 15:19 | Session close |
| 4081NAYIFAT | Financial Services | 9.64 | — | 62,677 | 20 Sept 2026, 15:20 | Session close |
| 4082MRNA | Financial Services | 8.39 | — | 89,432 | 20 Sept 2026, 15:19 | Session close |
| 4083TASHEEL | Financial Services | 28.08 | — | 350,229 | 20 Sept 2026, 15:19 | Session close |
| 4084DERAYAH | Financial Services | 20.58 | — | 202,206 | 20 Sept 2026, 15:20 | Session close |
| 4090TAIBA | Consumer Cyclical | 18.11 | — | 106,666 | 20 Sept 2026, 15:20 | Session close |
| 4100MCDC | Consumer Cyclical | 78.25 | — | 34,537 | 20 Sept 2026, 15:19 | Session close |
| 4110BATIC | Industrials | 1.83 | — | 6,443,503 | 20 Sept 2026, 15:20 | Session close |
| 4130SAUDI DARB | Industrials | 2.05 | — | 1,293,134 | 20 Sept 2026, 15:19 | Session close |
| 4140SIECO | Industrials | 2.26 | — | 1,156,558 | 20 Sept 2026, 15:20 | Session close |
| 4141ALOMRAN | Consumer Cyclical | 18.58 | — | 19,457 | 20 Sept 2026, 15:19 | Session close |
| 4142RIYADH CABLES | Industrials | 110.90 | — | 308,729 | 20 Sept 2026, 15:19 | Session close |
| 4143TALCO | Basic Materials | 32.86 | — | 17,814 | 20 Sept 2026, 15:20 | Session close |
| 4144RAOOM | Industrials | 76.00 | — | 237,351 | 20 Sept 2026, 15:19 | Session close |
| 4145OGC | Industrials | 24.66 | — | 81,771 | 20 Sept 2026, 15:20 | Session close |
| 4146GAS | Energy | 16.80 | — | 396,304 | 20 Sept 2026, 15:20 | Session close |
| 4147CGS | Industrials | 6.33 | — | 377,785 | 20 Sept 2026, 15:20 | Session close |
| 4148ALWASAIL INDUSTRIAL | Basic Materials | 2.90 | — | 372,336 | 20 Sept 2026, 15:20 | Session close |
| 4150ARDCO | Real Estate | 16.65 | — | 244,203 | 20 Sept 2026, 15:20 | Session close |
| 4160THIMAR | Financial Services | 32.34 | — | 66,322 | 20 Sept 2026, 15:20 | Session close |
| 4161BINDAWOOD | Consumer Defensive | 4.49 | — | 233,538 | 20 Sept 2026, 15:20 | Session close |
| 4162ALMUNAJEM | Consumer Defensive | 56.80 | — | 43,823 | 20 Sept 2026, 15:20 | Session close |
| 4163ALDAWAA | Healthcare | 37.14 | — | 55,731 | 20 Sept 2026, 15:20 | Session close |
| 4164NAHDI | Healthcare | 90.55 | — | 79,424 | 20 Sept 2026, 15:20 | Session close |
| 4165ALMAJED OUD | Consumer Defensive | 118.70 | — | 28,582 | 20 Sept 2026, 15:20 | Session close |
| 4170TECO | Consumer Cyclical | 12.54 | — | 126,351 | 20 Sept 2026, 15:20 | Session close |
| 4180FITAIHI GROUP | Consumer Cyclical | 2.23 | — | 562,411 | 20 Sept 2026, 15:20 | Session close |
| 4190JARIR | Consumer Retailing | 16.53 | — | 1,405,246 | 20 Sept 2026, 15:20 | Session close |
| 4191ABO MOATI | Consumer Cyclical | 38.62 | — | 256,041 | 20 Sept 2026, 15:20 | Session close |
| 4192ALSAIF GALLERY | Consumer Cyclical | 6.15 | — | 87,284 | 20 Sept 2026, 15:20 | Session close |
| 4193NICE ONE | Consumer Defensive | 11.14 | — | 370,522 | 20 Sept 2026, 15:20 | Session close |
| 4194BUILD STATION | Industrials | 37.06 | — | 53,371 | 20 Sept 2026, 15:20 | Session close |
| 4200ALDREES | Energy | 121.60 | — | 99,927 | 20 Sept 2026, 15:20 | Session close |
| 4210SRMG | Communication Services | 58.00 | — | 72,582 | 20 Sept 2026, 15:20 | Session close |
| 4220EMAAR EC | Real Estate | 10.04 | — | 229,605 | 20 Sept 2026, 15:20 | Session close |
| 4230RED SEA | Real Estate | 23.00 | — | 306,340 | 20 Sept 2026, 15:20 | Session close |
| 4240CENOMI RETAIL | Consumer Retailing | 15.93 | — | 2,465,392 | 20 Sept 2026, 15:20 | Session close |
| 4250JABAL OMAR | Consumer Cyclical | 17.20 | — | 2,827,876 | 20 Sept 2026, 15:20 | Session close |
| 4260BUDGET SAUDI | Industrials | 29.86 | — | 212,698 | 20 Sept 2026, 15:20 | Session close |
| 4261THEEB | Industrials | 19.33 | — | 707,394 | 20 Sept 2026, 15:20 | Session close |
| 4262LUMI | Industrials | 25.36 | — | 113,057 | 20 Sept 2026, 15:20 | Session close |
| 4263SAL | Industrials | 170.30 | — | 80,810 | 20 Sept 2026, 15:20 | Session close |
| 4264FLYNAS | Industrials | 42.94 | — | 366,424 | 20 Sept 2026, 15:20 | Session close |
| 4265CHERRY | Industrials | 22.20 | — | 95,373 | 20 Sept 2026, 15:20 | Session close |
| 4270SPPC | Industrials | 7.10 | — | 488,567 | 20 Sept 2026, 15:20 | Session close |
| 4280KINGDOM | Industrials | 12.71 | — | 616,283 | 20 Sept 2026, 15:20 | Session close |
| 4290ALKHALEEJ TRNG | Consumer Defensive | 12.50 | — | 177,883 | 20 Sept 2026, 15:20 | Session close |
| 4291NCLE | Consumer Defensive | 136.00 | — | 16,793 | 20 Sept 2026, 15:20 | Session close |
| 4292ATAA | Health Care | 40.98 | — | 66,878 | 20 Sept 2026, 15:20 | Session close |
| 4300DAR ALARKAN | Real Estate | 19.00 | — | 338,014 | 20 Sept 2026, 15:20 | Session close |
| 4310KEC | Real Estate | 19.70 | — | 792,018 | 20 Sept 2026, 15:20 | Session close |
| 4320ALANDALUS | Real Estate | 13.74 | — | 46,948 | 20 Sept 2026, 15:20 | Session close |
| 4321CENOMI CENTERS | Real Estate | 16.66 | — | 446,341 | 20 Sept 2026, 15:20 | Session close |
| 4322RETAL | Real Estate | 9.20 | — | 501,763 | 20 Sept 2026, 15:20 | Session close |
| 4323SUMOU | Real Estate | 25.12 | — | 57,669 | 20 Sept 2026, 15:20 | Session close |
| 4324BANAN | Real Estate | 3.10 | — | 197,137 | 20 Sept 2026, 15:20 | Session close |
| 4325MASAR | Real Estate | 17.01 | — | 1,668,298 | 20 Sept 2026, 15:20 | Session close |
| 4326ALMAJDIAH | Real Estate | 6.06 | — | 507,949 | 20 Sept 2026, 15:20 | Session close |
| 4327ALRAMZ | Real Estate | 51.00 | — | 44,244 | 20 Sept 2026, 15:20 | Session close |
| 4328لدن | Real Estate | 1.80 | — | 6,422,303 | 17 Sept 2026, 03:00 | Session close |
| 4330RIYAD REIT | Real Estate | 4.48 | — | 54,752 | 20 Sept 2026, 15:20 | Session close |
| 4331ALJAZIRA REIT | Real Estate | 10.86 | — | 23,104 | 20 Sept 2026, 15:20 | Session close |
| 4332JADWA REIT ALHARAMAIN | Real Estate | 4.72 | — | 17,366 | 20 Sept 2026, 15:20 | Session close |
| 4333TALEEM REIT | Real Estate | 10.16 | — | 19,810 | 20 Sept 2026, 15:20 | Session close |
| 4334AL MAATHER REIT | Real Estate | 8.09 | — | 117,024 | 20 Sept 2026, 15:20 | Session close |
| 4335MUSHARAKA REIT | Real Estate | 3.17 | — | 571,303 | 20 Sept 2026, 15:20 | Session close |
| 4336MULKIA REIT | Real Estate | 4.46 | — | 38,998 | 20 Sept 2026, 15:20 | Session close |
| 4337AL AZIZIAH REIT | Real Estate | 4.37 | — | 20,249 | 20 Sept 2026, 15:20 | Session close |
| 4338ALAHLI REIT 1 | Real Estate | 6.68 | — | 288,089 | 20 Sept 2026, 15:20 | Session close |
| 4339DERAYAH REIT | Real Estate | 5.23 | — | 123,177 | 20 Sept 2026, 15:20 | Session close |
| 4340Al RAJHI REIT | Real Estate | 7.77 | — | 215,416 | 20 Sept 2026, 15:20 | Session close |
| 4342JADWA REIT SAUDI | Real Estate | 9.04 | — | 587,002 | 20 Sept 2026, 15:20 | Session close |
| 4344SEDCO CAPITAL REIT | Real Estate | 6.80 | — | 362,319 | 20 Sept 2026, 15:20 | Session close |
| 4345ALINMA RETAIL REIT | Real Estate | 4.49 | — | 271,879 | 20 Sept 2026, 15:20 | Session close |
| 4346MEFIC REIT | Real Estate | 3.25 | — | 59,847 | 20 Sept 2026, 15:20 | Session close |
| 4347BONYAN REIT | Real Estate | 9.49 | — | 90,245 | 20 Sept 2026, 15:20 | Session close |
| 4348ALKHABEER REIT | Real Estate | 5.59 | — | 66,918 | 20 Sept 2026, 15:20 | Session close |
| 4349ALINMA HOSPITALITY REIT | Real Estate | 7.33 | — | 85,518 | 20 Sept 2026, 15:20 | Session close |
| 4350ALISTITHMAR REIT | Real Estate | 6.68 | — | 6,240 | 20 Sept 2026, 15:20 | Session close |
| 5110SAUDI ENERGY | Utilities | 16.20 | — | 481,376 | 20 Sept 2026, 15:20 | Session close |
| 6001HB | Food & Beverages | 29.52 | — | 20,634 | 20 Sept 2026, 15:20 | Session close |
| 6002HERFY FOODS | Consumer Cyclical | 14.30 | — | 92,041 | 20 Sept 2026, 15:20 | Session close |
| 6004CATRION | Industrials | 67.00 | — | 84,667 | 20 Sept 2026, 15:20 | Session close |
| 6010NADEC | Consumer Defensive | 13.92 | — | 411,726 | 20 Sept 2026, 15:20 | Session close |
| 6012RAYDAN | Consumer Cyclical | 16.01 | — | 184,584 | 20 Sept 2026, 15:20 | Session close |
| 6013DWF | Consumer Cyclical | 83.00 | — | 45,380 | 20 Sept 2026, 15:20 | Session close |
| 6014ALAMAR | Consumer Cyclical | 40.18 | — | 40,821 | 20 Sept 2026, 15:20 | Session close |
| 6015AMERICANA | Consumer Cyclical | 2.41 | — | 4,171,222 | 20 Sept 2026, 15:20 | Session close |
| 6016BURGERIZZR | Consumer Cyclical | 6.55 | — | 188,226 | 20 Sept 2026, 15:20 | Session close |
| 6017JAHEZ | Consumer Cyclical | 11.83 | — | 176,643 | 20 Sept 2026, 15:20 | Session close |
| 6018SPORT CLUBS | Consumer Cyclical | 8.14 | — | 786,838 | 20 Sept 2026, 15:20 | Session close |
| 6019ALMASAR ALSHAMIL | Consumer Defensive | 23.95 | — | 122,011 | 20 Sept 2026, 15:20 | Session close |
| 6020GACO | Consumer Defensive | 11.65 | — | 71,208 | 20 Sept 2026, 15:20 | Session close |
| 6022أرماح | — | 64.20 | — | 487,890 | 17 Sept 2026, 03:00 | Session close |
| 6040TADCO | Consumer Defensive | 8.45 | — | 386,395 | 20 Sept 2026, 15:20 | Session close |
| 6050SFICO | Consumer Defensive | 64.15 | — | 306,149 | 20 Sept 2026, 15:20 | Session close |
| 6060SHARQIYAH DEV | Consumer Defensive | 13.04 | — | 144,425 | 20 Sept 2026, 15:20 | Session close |
| 6070ALJOUF | Consumer Defensive | 36.02 | — | 65,991 | 20 Sept 2026, 15:20 | Session close |
| 6090JAZADCO | Consumer Defensive | 7.60 | — | 154,807 | 20 Sept 2026, 15:20 | Session close |
| 7010STC | Telecommunication | 43.62 | — | 1,199,151 | 20 Sept 2026, 15:20 | Session close |
| 7020ETIHAD ETISALAT | Telecommunication | 63.65 | — | 186,321 | 20 Sept 2026, 15:20 | Session close |
| 7030ZAIN KSA | Telecommunication | 10.03 | — | 660,918 | 20 Sept 2026, 15:20 | Session close |
| 7040GO TELECOM | Communication Services | 84.50 | — | 221,534 | 20 Sept 2026, 15:20 | Session close |
| 7200MIS | Technology | 295.60 | — | 121,492 | 20 Sept 2026, 15:20 | Session close |
| 7201ARAB SEA | Technology | 3.54 | — | 536,848 | 20 Sept 2026, 15:20 | Session close |
| 7202SOLUTIONS | Communication Services | 221.60 | — | 72,879 | 20 Sept 2026, 15:20 | Session close |
| 7203ELM | Technology | 603.00 | — | 70,832 | 20 Sept 2026, 15:20 | Session close |
| 72042P | Technology | 5.98 | — | 755,659 | 20 Sept 2026, 15:20 | Session close |
| 7205Shrkh Dar Al Bld Lhlwl Al Aamal | Technology | 11.13 | — | 712,104 | 20 Sept 2026, 15:20 | Session close |
| 7211AZM | Technology | 26.70 | — | 112,418 | 20 Sept 2026, 15:20 | Session close |
| 8010TAWUNIYA | Insurance | 90.00 | — | 289,391 | 20 Sept 2026, 15:20 | Session close |
| 8012JAZIRA TAKAFUL | Financial Services | 10.32 | — | 100,967 | 20 Sept 2026, 15:20 | Session close |
| 8020MALATH INSURANCE | Financial Services | 9.30 | — | 162,232 | 20 Sept 2026, 15:20 | Session close |
| 8030MEDGULF | Financial Services | 16.19 | — | 436,890 | 20 Sept 2026, 15:20 | Session close |
| 8040MUTAKAMELA | Financial Services | 11.01 | — | 591,446 | 20 Sept 2026, 15:20 | Session close |
| 8050SALAMA | Financial Services | 7.02 | — | 246,447 | 20 Sept 2026, 15:20 | Session close |
| 8060WALAA | Financial Services | 10.70 | — | 309,084 | 20 Sept 2026, 15:20 | Session close |
| 8070ARABIAN SHIELD | Financial Services | 11.72 | — | 276,282 | 20 Sept 2026, 15:20 | Session close |
| 8100SAICO | Financial Services | 9.80 | — | 84,723 | 20 Sept 2026, 15:20 | Session close |
| 8120GULF UNION ALAHLIA | Financial Services | 13.70 | — | 64,650 | 20 Sept 2026, 15:20 | Session close |
| 8150ACIG | Financial Services | 7.00 | — | 474,357 | 20 Sept 2026, 15:20 | Session close |
| 8160AICC | Financial Services | 8.06 | — | 90,858 | 20 Sept 2026, 15:20 | Session close |
| 8170ALETIHAD | Financial Services | 6.70 | — | 738,908 | 20 Sept 2026, 15:20 | Session close |
| 8180ALSAGR INSURANCE | Financial Services | 10.29 | — | 162,216 | 20 Sept 2026, 15:20 | Session close |
| 8190UCA | Financial Services | 3.38 | — | 760,167 | 10 Sept 2026, 03:00 | Session close |
| 8200SAUDI RE | Financial Services | 28.24 | — | 1,093,339 | 20 Sept 2026, 15:20 | Session close |
| 8210BUPA ARABIA | Insurance | 156.70 | — | 36,051 | 20 Sept 2026, 15:20 | Session close |
| 8230ALRAJHI TAKAFUL | Financial Services | 54.00 | — | 260,274 | 20 Sept 2026, 15:20 | Session close |
| 8240CHUBB | Financial Services | 17.02 | — | 204,876 | 20 Sept 2026, 15:20 | Session close |
| 8250GIG | Financial Services | 32.70 | — | 221,451 | 20 Sept 2026, 15:20 | Session close |
| 8260GULF GENERAL | Financial Services | 3.74 | — | 116,466 | 20 Sept 2026, 15:20 | Session close |
| 8280LIVA | Financial Services | 12.80 | — | 284,369 | 20 Sept 2026, 15:20 | Session close |
| 8300WATANIYA | Financial Services | 14.40 | — | 346,247 | 20 Sept 2026, 15:20 | Session close |
| 8310AMANA INSURANCE | Financial Services | 6.22 | — | 566,835 | 20 Sept 2026, 15:20 | Session close |
| 8311ENAYA | Financial Services | 9.00 | — | 234,623 | 20 Sept 2026, 15:20 | Session close |
| 8313RASAN | Financial Services | 147.00 | — | 102,725 | 20 Sept 2026, 15:20 | Session close |