US Stocks
US large-cap equities • Prices in USD
Registered US stocks479
With a stored quote466 / 479
Last quote jobRUNNING20 Sept 2026, 22:45
Quotes refresh every 15 minutes around the clock; outside US market hours (16:30–23:00 KSA in winter) the shown price is the last trade — effectively the close. Volume is the last completed session’s volume, not a live intraday figure. This list refreshes within a minute of new data.
All sectorsTechnology (36)Health Care (35)Financial Services (32)Utilities (30)Real Estate (30)Energy (22)Insurance (21)Semiconductors (19)Retail (19)Hotels, Restaurants & Leisure (17)Machinery (17)Chemicals (16)Food Products (14)Electrical Equipment (12)Aerospace & Defense (12)Banking (12)Consumer products (12)Media (12)Life Sciences Tools & Services (11)Professional Services (9)Biotechnology (8)Building (7)Beverages (7)Road & Rail (6)Packaging (5)Communications (5)Pharmaceuticals (5)Commercial Services & Supplies (5)Textiles, Apparel & Luxury Goods (5)Telecommunication (4)Metals & Mining (4)Airlines (3)Logistics & Transportation (3)Trading Companies & Distributors (3)Distributors (3)Construction (3)Consumer (2)Automobiles (2)Industrial Conglomerates (2)Tobacco (2)Auto Components (1)Leisure Products (1)Healthcare (1)Financials (1)Unknown (3)
Showing the 30 most actively traded stocks (by last traded value). Show all 479
| Stock | Sector | Price (USD) | Change | Volume (last session) | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| NVDANVIDIA Corp. | Technology | $222.27 | 1.34% | 189,683,500 | 18 Sept 2026, 23:00 | Last trade |
| MUMicron Technology Inc | Semiconductors | $1015.80 | 3.92% | 35,656,400 | 18 Sept 2026, 23:00 | Last trade |
| AAPLApple Inc. | Technology | $336.13 | -0.26% | 86,433,100 | 18 Sept 2026, 23:00 | Last trade |
| MSFTMicrosoft Corp. | Technology | $493.78 | -0.80% | 39,544,100 | 18 Sept 2026, 23:00 | Last trade |
| INTCIntel Corp | Semiconductors | $108.60 | -0.18% | 174,679,000 | 18 Sept 2026, 23:00 | Last trade |
| TSLATesla Inc. | Consumer | $364.27 | -0.53% | 51,819,200 | 18 Sept 2026, 23:00 | Last trade |
| METAMeta Platforms Inc. | Technology | $665.75 | -2.43% | 27,548,000 | 18 Sept 2026, 23:00 | Last trade |
| AMDAdvanced Micro Devices Inc | Semiconductors | $559.82 | 2.70% | 31,785,700 | 18 Sept 2026, 23:00 | Last trade |
| GOOGLAlphabet Inc. | Technology | $349.54 | 0.64% | 47,526,100 | 18 Sept 2026, 23:00 | Last trade |
| AVGOBroadcom Inc | Semiconductors | $357.61 | 2.97% | 43,948,400 | 18 Sept 2026, 23:00 | Last trade |
| AMZNAmazon.com Inc. | Consumer | $253.71 | 1.00% | 52,148,900 | 18 Sept 2026, 23:00 | Last trade |
| EAElectronic Arts Inc | Media | $209.70 | -0.10% | 48,430,629 | 4 Aug 2026, 03:00 | Last trade |
| CVXChevron Corp | Energy | $209.51 | -0.97% | 47,279,400 | 18 Sept 2026, 23:00 | Last trade |
| QCOMQualcomm Inc | Semiconductors | $177.72 | -5.82% | 54,427,700 | 18 Sept 2026, 23:00 | Last trade |
| NFLXNetflix Inc | Media | $71.79 | -4.67% | 114,273,800 | 18 Sept 2026, 23:00 | Last trade |
| ILMNIllumina Inc | Life Sciences Tools & Services | $239.62 | -2.27% | 32,586,500 | 18 Sept 2026, 23:00 | Last trade |
| VVisa Inc | Financial Services | $368.29 | -0.44% | 19,569,700 | 18 Sept 2026, 23:00 | Last trade |
| JPMJPMorgan Chase & Co. | Financials | $349.67 | 0.10% | 18,290,400 | 18 Sept 2026, 23:00 | Last trade |
| BRK.BBerkshire Hathaway Inc | Financial Services | $509.77 | 0.11% | 12,481,100 | 18 Sept 2026, 23:00 | Last trade |
| AMATApplied Materials Inc | Semiconductors | $444.57 | 6.51% | 14,276,700 | 18 Sept 2026, 23:00 | Last trade |
| XOMExxon Mobil Corp. | Energy | $163.54 | 0.17% | 37,605,100 | 18 Sept 2026, 23:00 | Last trade |
| STXSeagate Technology Holdings PLC | Technology | $858.79 | 6.93% | 6,966,500 | 18 Sept 2026, 23:00 | Last trade |
| WDCWestern Digital Corp | Technology | $441.36 | 4.13% | 13,506,300 | 18 Sept 2026, 23:00 | Last trade |
| ORCLOracle Corp | Technology | $147.61 | -1.98% | 39,215,400 | 18 Sept 2026, 23:00 | Last trade |
| LRCXLam Research Corp | Semiconductors | $288.11 | 6.98% | 19,608,300 | 18 Sept 2026, 23:00 | Last trade |
| LLYEli Lilly and Co | Pharmaceuticals | $1152.93 | 0.04% | 4,542,600 | 18 Sept 2026, 23:00 | Last trade |
| CRMSalesforce Inc | Technology | $237.92 | -2.03% | 21,947,900 | 18 Sept 2026, 23:00 | Last trade |
| TXNTexas Instruments Inc | Semiconductors | $266.64 | 3.29% | 19,052,200 | 18 Sept 2026, 23:00 | Last trade |
| PANWPalo Alto Networks Inc | Technology | $363.58 | -3.06% | 13,790,700 | 18 Sept 2026, 23:00 | Last trade |
| WMTWalmart Inc | Retail | $106.73 | -0.06% | 45,292,900 | 18 Sept 2026, 23:00 | Last trade |