US Stocks
US large-cap equities • Prices in USD
Registered US stocks479
With a stored quote466 / 479
Last quote jobSUCCEEDED21 Sept 2026, 00:00
Quotes refresh every 15 minutes around the clock; outside US market hours (16:30–23:00 KSA in winter) the shown price is the last trade — effectively the close. Volume is the last completed session’s volume, not a live intraday figure. This list refreshes within a minute of new data.
All sectorsTechnology (36)Health Care (35)Financial Services (32)Utilities (30)Real Estate (30)Energy (22)Insurance (21)Semiconductors (19)Retail (19)Hotels, Restaurants & Leisure (17)Machinery (17)Chemicals (16)Food Products (14)Electrical Equipment (12)Aerospace & Defense (12)Banking (12)Consumer products (12)Media (12)Life Sciences Tools & Services (11)Professional Services (9)Biotechnology (8)Building (7)Beverages (7)Road & Rail (6)Packaging (5)Communications (5)Pharmaceuticals (5)Commercial Services & Supplies (5)Textiles, Apparel & Luxury Goods (5)Telecommunication (4)Metals & Mining (4)Airlines (3)Logistics & Transportation (3)Trading Companies & Distributors (3)Distributors (3)Construction (3)Consumer (2)Automobiles (2)Industrial Conglomerates (2)Tobacco (2)Auto Components (1)Leisure Products (1)Healthcare (1)Financials (1)Unknown (3)
21 matching stocks · Reset
| Stock | Sector | Price (USD) | Change | Volume (last session) | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| ACGLArch Capital Group Ltd | Insurance | $96.89 | 0.20% | 8,501,300 | 18 Sept 2026, 23:00 | Last trade |
| AFLAflac Inc | Insurance | $116.33 | -0.23% | 6,744,200 | 18 Sept 2026, 23:00 | Last trade |
| AIGAmerican International Group Inc | Insurance | $75.33 | -0.46% | 7,700,800 | 18 Sept 2026, 23:00 | Last trade |
| AIZAssurant Inc | Insurance | $282.23 | -0.56% | 728,900 | 18 Sept 2026, 23:00 | Last trade |
| AJGArthur J. Gallagher & Co. | Insurance | $239.48 | -0.80% | 1,707,700 | 18 Sept 2026, 23:00 | Last trade |
| ALLAllstate Corp | Insurance | $249.83 | -0.94% | 3,796,100 | 18 Sept 2026, 23:00 | Last trade |
| AONAon PLC | Insurance | $295.64 | -0.14% | 3,186,100 | 18 Sept 2026, 23:00 | Last trade |
| BROBrown & Brown Inc | Insurance | $65.02 | -0.15% | 5,677,900 | 18 Sept 2026, 23:00 | Last trade |
| CBChubb Limited | Insurance | $340.64 | -0.37% | 4,324,100 | 18 Sept 2026, 23:00 | Last trade |
| CINFCincinnati Financial Corp | Insurance | $169.00 | -0.53% | 2,356,200 | 18 Sept 2026, 23:00 | Last trade |
| EGEverest Group Ltd | Insurance | $374.85 | -1.39% | 1,806,400 | 18 Sept 2026, 23:00 | Last trade |
| GLGlobe Life Inc | Insurance | $173.42 | 0.67% | 717,100 | 18 Sept 2026, 23:00 | Last trade |
| HIGHartford Insurance Group Inc | Insurance | $131.89 | -0.94% | 4,936,400 | 18 Sept 2026, 23:00 | Last trade |
| LLoews Corp | Insurance | $107.77 | -0.54% | 2,546,600 | 18 Sept 2026, 23:00 | Last trade |
| METMetLife Inc | Insurance | $97.04 | -0.32% | 7,309,500 | 18 Sept 2026, 23:00 | Last trade |
| PFGPrincipal Financial Group Inc | Insurance | $117.67 | 1.49% | 3,203,700 | 18 Sept 2026, 23:00 | Last trade |
| PGRProgressive Corp | Insurance | $213.48 | -1.30% | 6,113,500 | 18 Sept 2026, 23:00 | Last trade |
| PRUPrudential Financial Inc | Insurance | $118.40 | 0.40% | 3,152,200 | 18 Sept 2026, 23:00 | Last trade |
| TRVTravelers Companies Inc | Insurance | $374.62 | -1.28% | 3,288,800 | 18 Sept 2026, 23:00 | Last trade |
| WRBW. R. Berkley Corp | Insurance | $69.99 | -0.16% | 20,277,900 | 18 Sept 2026, 23:00 | Last trade |
| WTWWillis Towers Watson PLC | Insurance | $309.98 | -0.32% | 1,828,000 | 18 Sept 2026, 23:00 | Last trade |