US Stocks
US large-cap equities • Prices in USD
Registered US stocks479
With a stored quote466 / 479
Last quote jobSUCCEEDED21 Sept 2026, 00:00
Quotes refresh every 15 minutes around the clock; outside US market hours (16:30–23:00 KSA in winter) the shown price is the last trade — effectively the close. Volume is the last completed session’s volume, not a live intraday figure. This list refreshes within a minute of new data.
All sectorsTechnology (36)Health Care (35)Financial Services (32)Utilities (30)Real Estate (30)Energy (22)Insurance (21)Semiconductors (19)Retail (19)Hotels, Restaurants & Leisure (17)Machinery (17)Chemicals (16)Food Products (14)Electrical Equipment (12)Aerospace & Defense (12)Banking (12)Consumer products (12)Media (12)Life Sciences Tools & Services (11)Professional Services (9)Biotechnology (8)Building (7)Beverages (7)Road & Rail (6)Packaging (5)Communications (5)Pharmaceuticals (5)Commercial Services & Supplies (5)Textiles, Apparel & Luxury Goods (5)Telecommunication (4)Metals & Mining (4)Airlines (3)Logistics & Transportation (3)Trading Companies & Distributors (3)Distributors (3)Construction (3)Consumer (2)Automobiles (2)Industrial Conglomerates (2)Tobacco (2)Auto Components (1)Leisure Products (1)Healthcare (1)Financials (1)Unknown (3)
35 matching stocks · Reset
| Stock | Sector | Price (USD) | Change | Volume (last session) | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| ABTAbbott Laboratories | Health Care | $102.61 | 0.37% | 27,061,600 | 18 Sept 2026, 23:00 | Last trade |
| ALGNAlign Technology Inc | Health Care | $147.61 | -1.40% | 1,498,300 | 18 Sept 2026, 23:00 | Last trade |
| BAXBaxter International Inc | Health Care | $22.80 | -0.96% | 9,968,200 | 18 Sept 2026, 23:00 | Last trade |
| BDXBecton Dickinson and Co | Health Care | $180.94 | -0.24% | 6,414,800 | 18 Sept 2026, 23:00 | Last trade |
| BSXBoston Scientific Corp | Health Care | $43.34 | -0.48% | 29,262,100 | 18 Sept 2026, 23:00 | Last trade |
| CAHCardinal Health Inc | Health Care | $225.38 | -0.42% | 4,141,000 | 18 Sept 2026, 23:00 | Last trade |
| CICigna Group | Health Care | $275.28 | -0.26% | 2,329,600 | 18 Sept 2026, 23:00 | Last trade |
| CNCCentene Corp | Health Care | $65.11 | -2.97% | 13,444,500 | 18 Sept 2026, 23:00 | Last trade |
| COOCooper Companies Inc | Health Care | $55.29 | 2.82% | 8,794,200 | 18 Sept 2026, 23:00 | Last trade |
| CORCencora Inc | Health Care | $308.78 | -0.20% | 3,343,200 | 18 Sept 2026, 23:00 | Last trade |
| CVSCVS Health Corp | Health Care | $88.84 | -1.58% | 21,869,800 | 18 Sept 2026, 23:00 | Last trade |
| DGXQuest Diagnostics Inc | Health Care | $246.45 | -0.40% | 1,924,800 | 18 Sept 2026, 23:00 | Last trade |
| DVADaVita Inc | Health Care | $183.86 | 0.42% | 2,098,900 | 18 Sept 2026, 23:00 | Last trade |
| DXCMDexcom Inc | Health Care | $89.35 | 1.61% | 14,573,000 | 18 Sept 2026, 23:00 | Last trade |
| ELVElevance Health Inc | Health Care | $410.95 | -0.80% | 2,074,600 | 18 Sept 2026, 23:00 | Last trade |
| EWEdwards Lifesciences Corp | Health Care | $88.26 | 0.01% | 4,253,900 | 18 Sept 2026, 23:00 | Last trade |
| GEHCGE Healthcare Technologies Inc | Health Care | $64.13 | -0.49% | 7,621,700 | 18 Sept 2026, 23:00 | Last trade |
| HCAHCA Healthcare Inc | Health Care | $427.71 | -0.31% | 5,444,100 | 18 Sept 2026, 23:00 | Last trade |
| HOLXHologic Inc | Health Care | — | — | — | — | Awaiting quote |
| HSICHenry Schein Inc | Health Care | $84.84 | -0.24% | 2,220,200 | 18 Sept 2026, 23:00 | Last trade |
| HUMHumana Inc | Health Care | $386.22 | 0.44% | 1,680,400 | 18 Sept 2026, 23:00 | Last trade |
| IDXXIDEXX Laboratories Inc | Health Care | $511.65 | 1.02% | 1,124,000 | 18 Sept 2026, 23:00 | Last trade |
| ISRGIntuitive Surgical Inc | Health Care | $393.33 | 2.55% | 4,926,100 | 18 Sept 2026, 23:00 | Last trade |
| LHLabcorp Holdings Inc | Health Care | $320.71 | -0.63% | 1,737,900 | 18 Sept 2026, 23:00 | Last trade |
| MCKMcKesson Corp | Health Care | $874.65 | -0.56% | 2,706,500 | 18 Sept 2026, 23:00 | Last trade |
| MDTMedtronic PLC | Health Care | $92.13 | -0.69% | 15,435,900 | 18 Sept 2026, 23:00 | Last trade |
| MOHMolina Healthcare Inc | Health Care | $200.79 | -2.10% | 860,000 | 18 Sept 2026, 23:00 | Last trade |
| PODDInsulet Corp | Health Care | $140.60 | -0.67% | 2,506,200 | 18 Sept 2026, 23:00 | Last trade |
| RMDResmed Inc | Health Care | $224.99 | -1.50% | 3,861,400 | 18 Sept 2026, 23:00 | Last trade |
| STESTERIS plc | Health Care | $205.04 | -1.44% | 1,543,400 | 18 Sept 2026, 23:00 | Last trade |
| SYKStryker Corp | Health Care | $275.12 | -1.79% | 4,799,600 | 18 Sept 2026, 23:00 | Last trade |
| TFXTeleflex Inc | Health Care | $124.52 | -0.85% | 1,800,700 | 18 Sept 2026, 23:00 | Last trade |
| UHSUniversal Health Services Inc | Health Care | $176.69 | -2.25% | 1,796,200 | 18 Sept 2026, 23:00 | Last trade |
| UNHUnitedHealth Group Inc | Health Care | $376.90 | 0.45% | 8,606,300 | 18 Sept 2026, 23:00 | Last trade |
| ZBHZimmer Biomet Holdings, Inc | Health Care | $95.36 | 1.18% | 3,945,900 | 18 Sept 2026, 23:00 | Last trade |