US Stocks
US large-cap equities • Prices in USD
Registered US stocks479
With a stored quote466 / 479
Last quote jobSUCCEEDED21 Sept 2026, 00:00
Quotes refresh every 15 minutes around the clock; outside US market hours (16:30–23:00 KSA in winter) the shown price is the last trade — effectively the close. Volume is the last completed session’s volume, not a live intraday figure. This list refreshes within a minute of new data.
All sectorsTechnology (36)Health Care (35)Financial Services (32)Utilities (30)Real Estate (30)Energy (22)Insurance (21)Semiconductors (19)Retail (19)Hotels, Restaurants & Leisure (17)Machinery (17)Chemicals (16)Food Products (14)Electrical Equipment (12)Aerospace & Defense (12)Banking (12)Consumer products (12)Media (12)Life Sciences Tools & Services (11)Professional Services (9)Biotechnology (8)Building (7)Beverages (7)Road & Rail (6)Packaging (5)Communications (5)Pharmaceuticals (5)Commercial Services & Supplies (5)Textiles, Apparel & Luxury Goods (5)Telecommunication (4)Metals & Mining (4)Airlines (3)Logistics & Transportation (3)Trading Companies & Distributors (3)Distributors (3)Construction (3)Consumer (2)Automobiles (2)Industrial Conglomerates (2)Tobacco (2)Auto Components (1)Leisure Products (1)Healthcare (1)Financials (1)Unknown (3)
| Stock | Sector | Price (USD) | Change | Volume (last session) | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| AAgilent Technologies Inc | Life Sciences Tools & Services | $156.47 | 0.08% | 4,849,800 | 18 Sept 2026, 23:00 | Last trade |
| AAPLApple Inc. | Technology | $336.13 | -0.26% | 86,433,100 | 18 Sept 2026, 23:00 | Last trade |
| ABBVAbbVie Inc | Biotechnology | $263.96 | -0.02% | 8,162,700 | 18 Sept 2026, 23:00 | Last trade |
| ABNBAirbnb Inc | Hotels, Restaurants & Leisure | $166.22 | 0.17% | 9,498,200 | 18 Sept 2026, 23:00 | Last trade |
| ABTAbbott Laboratories | Health Care | $102.61 | 0.37% | 27,061,600 | 18 Sept 2026, 23:00 | Last trade |
| ACGLArch Capital Group Ltd | Insurance | $96.89 | 0.20% | 8,501,300 | 18 Sept 2026, 23:00 | Last trade |
| ACNAccenture PLC | Technology | $181.29 | -4.73% | 11,582,300 | 18 Sept 2026, 23:00 | Last trade |
| ADBEAdobe Inc | Technology | $248.92 | -1.48% | 10,194,800 | 18 Sept 2026, 23:00 | Last trade |
| ADIAnalog Devices Inc | Semiconductors | $375.72 | 3.60% | 7,701,300 | 18 Sept 2026, 23:00 | Last trade |
| ADMArcher-Daniels-Midland Co | Food Products | $85.18 | -3.30% | 10,792,400 | 18 Sept 2026, 23:00 | Last trade |
| ADPAutomatic Data Processing Inc | Professional Services | $271.22 | -0.37% | 6,603,300 | 18 Sept 2026, 23:00 | Last trade |
| ADSKAutodesk Inc | Technology | $216.95 | -0.77% | 4,850,500 | 18 Sept 2026, 23:00 | Last trade |
| AEEAmeren Corp | Utilities | $102.23 | -1.61% | 2,843,200 | 18 Sept 2026, 23:00 | Last trade |
| AEPAmerican Electric Power Company Inc | Utilities | $120.00 | -1.33% | 8,016,400 | 18 Sept 2026, 23:00 | Last trade |
| AESAES Corp | Utilities | $14.83 | -0.13% | 9,540,300 | 18 Sept 2026, 23:00 | Last trade |
| AFLAflac Inc | Insurance | $116.33 | -0.23% | 6,744,200 | 18 Sept 2026, 23:00 | Last trade |
| AIGAmerican International Group Inc | Insurance | $75.33 | -0.46% | 7,700,800 | 18 Sept 2026, 23:00 | Last trade |
| AIZAssurant Inc | Insurance | $282.23 | -0.56% | 728,900 | 18 Sept 2026, 23:00 | Last trade |
| AJGArthur J. Gallagher & Co. | Insurance | $239.48 | -0.80% | 1,707,700 | 18 Sept 2026, 23:00 | Last trade |
| AKAMAkamai Technologies Inc | Technology | $104.52 | -2.39% | 4,817,000 | 18 Sept 2026, 23:00 | Last trade |
| ALBAlbemarle Corp | Chemicals | $110.91 | -3.60% | 4,967,500 | 18 Sept 2026, 23:00 | Last trade |
| ALGNAlign Technology Inc | Health Care | $147.61 | -1.40% | 1,498,300 | 18 Sept 2026, 23:00 | Last trade |
| ALLAllstate Corp | Insurance | $249.83 | -0.94% | 3,796,100 | 18 Sept 2026, 23:00 | Last trade |
| ALLEAllegion PLC | Building | $152.28 | -0.88% | 2,416,300 | 18 Sept 2026, 23:00 | Last trade |
| AMATApplied Materials Inc | Semiconductors | $444.57 | 6.51% | 14,276,700 | 18 Sept 2026, 23:00 | Last trade |
| AMCRAmcor PLC | Packaging | $41.90 | -1.13% | 5,787,600 | 18 Sept 2026, 23:00 | Last trade |
| AMDAdvanced Micro Devices Inc | Semiconductors | $559.82 | 2.70% | 31,785,700 | 18 Sept 2026, 23:00 | Last trade |
| AMEAMETEK Inc | Electrical Equipment | $237.64 | 1.42% | 1,738,200 | 18 Sept 2026, 23:00 | Last trade |
| AMGNAmgen Inc | Biotechnology | $385.65 | 1.55% | 8,523,800 | 18 Sept 2026, 23:00 | Last trade |
| AMPAmeriprise Financial Inc | Financial Services | $544.33 | -0.25% | 1,373,800 | 18 Sept 2026, 23:00 | Last trade |
| AMTAmerican Tower Corp | Real Estate | $173.98 | -0.91% | 3,651,800 | 18 Sept 2026, 23:00 | Last trade |
| AMZNAmazon.com Inc. | Consumer | $253.71 | 1.00% | 52,148,900 | 18 Sept 2026, 23:00 | Last trade |
| ANETArista Networks Inc | Communications | $199.39 | -0.07% | 10,710,000 | 18 Sept 2026, 23:00 | Last trade |
| ANSSAnsys Inc | Technology | — | — | — | — | Awaiting quote |
| AONAon PLC | Insurance | $295.64 | -0.14% | 3,186,100 | 18 Sept 2026, 23:00 | Last trade |
| AOSA O Smith Corp | Building | $56.95 | 0.04% | 3,270,900 | 18 Sept 2026, 23:00 | Last trade |
| APAAPA Corp (US) | Energy | $44.87 | -1.30% | 11,917,500 | 18 Sept 2026, 23:00 | Last trade |
| APDAir Products and Chemicals Inc | Chemicals | $284.18 | -0.68% | 2,524,900 | 18 Sept 2026, 23:00 | Last trade |
| APHAmphenol Corp | Electrical Equipment | $77.55 | -1.05% | 29,762,400 | 18 Sept 2026, 23:00 | Last trade |
| APTVAPTIV PLC | Auto Components | $43.59 | -0.07% | 14,169,500 | 18 Sept 2026, 23:00 | Last trade |
| AREAlexandria Real Estate Equities, Inc | Real Estate | $53.30 | -5.40% | 4,104,000 | 18 Sept 2026, 23:00 | Last trade |
| ATOAtmos Energy Corp | Utilities | $160.30 | -1.07% | 2,082,200 | 18 Sept 2026, 23:00 | Last trade |
| AVBAvalonBay Communities Inc | Real Estate | $184.06 | 0.08% | 6,201,087 | 14 Aug 2026, 03:00 | Last trade |
| AVGOBroadcom Inc | Semiconductors | $357.61 | 2.97% | 43,948,400 | 18 Sept 2026, 23:00 | Last trade |
| AVYAvery Dennison Corp | Packaging | $167.71 | -1.98% | 2,698,600 | 18 Sept 2026, 23:00 | Last trade |
| AWKAmerican Water Works Co Inc | Utilities | $135.90 | -1.69% | 3,583,100 | 18 Sept 2026, 23:00 | Last trade |
| AXONAxon Enterprise Inc | Aerospace & Defense | $447.76 | -1.27% | 1,207,000 | 18 Sept 2026, 23:00 | Last trade |
| AXPAmerican Express Co | Financial Services | $311.56 | 0.13% | 5,715,200 | 18 Sept 2026, 23:00 | Last trade |
| AZOAutozone Inc | Retail | $2855.31 | 0.39% | 428,700 | 18 Sept 2026, 23:00 | Last trade |
| BABoeing Co | Aerospace & Defense | $198.20 | 0.61% | 9,814,400 | 18 Sept 2026, 23:00 | Last trade |
| BACBank of America Corp | Banking | $57.73 | -0.77% | 52,425,000 | 18 Sept 2026, 23:00 | Last trade |
| BALLBall Corp | Packaging | $60.15 | -0.99% | 3,597,100 | 18 Sept 2026, 23:00 | Last trade |
| BAXBaxter International Inc | Health Care | $22.80 | -0.96% | 9,968,200 | 18 Sept 2026, 23:00 | Last trade |
| BBYBest Buy Co Inc | Retail | $92.85 | -1.81% | 5,108,800 | 18 Sept 2026, 23:00 | Last trade |
| BDXBecton Dickinson and Co | Health Care | $180.94 | -0.24% | 6,414,800 | 18 Sept 2026, 23:00 | Last trade |
| BENFranklin Resources Inc | Financial Services | $33.01 | -0.18% | 7,454,300 | 18 Sept 2026, 23:00 | Last trade |
| BF.BBrown-Forman Corp | Beverages | $25.94 | -2.11% | 8,003,500 | 18 Sept 2026, 23:00 | Last trade |
| BGBunge Global SA | Food Products | $115.58 | -3.13% | 6,775,500 | 18 Sept 2026, 23:00 | Last trade |
| BIIBBiogen Inc | Biotechnology | $215.50 | -1.62% | 2,634,700 | 18 Sept 2026, 23:00 | Last trade |
| BKBK | — | $153.79 | 0.50% | — | 18 Sept 2026, 03:00 | Last trade |
| BKRBaker Hughes Co | Energy | $57.25 | 1.21% | 21,047,900 | 18 Sept 2026, 23:00 | Last trade |
| BLDRBuilders FirstSource Inc | Building | $58.12 | 0.76% | 27,089,800 | 18 Sept 2026, 23:00 | Last trade |
| BLKBlackRock Inc | Financial Services | $1069.78 | 1.50% | 1,086,200 | 18 Sept 2026, 23:00 | Last trade |
| BMYBristol-Myers Squibb Co | Pharmaceuticals | $63.06 | 0.35% | 36,831,800 | 18 Sept 2026, 23:00 | Last trade |
| BRBroadridge Financial Solutions Inc | Professional Services | $163.13 | -0.72% | 3,277,700 | 18 Sept 2026, 23:00 | Last trade |
| BRK.BBerkshire Hathaway Inc | Financial Services | $509.77 | 0.11% | 12,481,100 | 18 Sept 2026, 23:00 | Last trade |
| BROBrown & Brown Inc | Insurance | $65.02 | -0.15% | 5,677,900 | 18 Sept 2026, 23:00 | Last trade |
| BSXBoston Scientific Corp | Health Care | $43.34 | -0.48% | 29,262,100 | 18 Sept 2026, 23:00 | Last trade |
| BXBlackstone Inc | Financial Services | $124.96 | -0.36% | 5,998,700 | 18 Sept 2026, 23:00 | Last trade |
| CCitigroup Inc | Banking | $131.77 | -0.70% | 20,213,500 | 18 Sept 2026, 23:00 | Last trade |
| CAGConagra Brands Inc | Food Products | $15.13 | -0.33% | 22,687,600 | 18 Sept 2026, 23:00 | Last trade |
| CAHCardinal Health Inc | Health Care | $225.38 | -0.42% | 4,141,000 | 18 Sept 2026, 23:00 | Last trade |
| CARRCarrier Global Corp | Building | $53.88 | -0.94% | 21,417,100 | 18 Sept 2026, 23:00 | Last trade |
| CATCaterpillar Inc | Machinery | $808.99 | 1.30% | 4,786,800 | 18 Sept 2026, 23:00 | Last trade |
| CBChubb Limited | Insurance | $340.64 | -0.37% | 4,324,100 | 18 Sept 2026, 23:00 | Last trade |
| CBOECboe Global Markets Inc | Financial Services | $272.86 | 2.32% | 1,873,600 | 18 Sept 2026, 23:00 | Last trade |
| CBRECBRE Group Inc | Real Estate | $139.50 | 0.13% | 4,456,500 | 18 Sept 2026, 23:00 | Last trade |
| CCICrown Castle Inc | Real Estate | $73.06 | -0.92% | 7,108,000 | 18 Sept 2026, 23:00 | Last trade |
| CCLCarnival Corp | Hotels, Restaurants & Leisure | $21.84 | -1.49% | 27,226,800 | 18 Sept 2026, 23:00 | Last trade |
| CDNSCadence Design Systems Inc | Technology | $282.90 | 0.76% | 4,132,300 | 18 Sept 2026, 23:00 | Last trade |
| CDWCDW Corp | Electrical Equipment | $146.19 | -2.02% | 2,865,800 | 18 Sept 2026, 23:00 | Last trade |
| CECelanese Corp | Chemicals | $45.41 | -2.99% | 4,293,400 | 18 Sept 2026, 23:00 | Last trade |
| CEGConstellation Energy Corp | Utilities | $254.71 | -3.08% | 6,538,500 | 18 Sept 2026, 23:00 | Last trade |
| CFCF Industries Holdings Inc | Chemicals | $127.70 | -4.57% | 4,627,900 | 18 Sept 2026, 23:00 | Last trade |
| CFGCitizens Financial Group Inc | Banking | $67.04 | -0.52% | 5,599,300 | 18 Sept 2026, 23:00 | Last trade |
| CHDChurch & Dwight Co Inc | Consumer products | $94.75 | -0.32% | 2,265,800 | 18 Sept 2026, 23:00 | Last trade |
| CHTRCharter Communications Inc | Media | $128.17 | -3.90% | 6,372,400 | 18 Sept 2026, 23:00 | Last trade |
| CICigna Group | Health Care | $275.28 | -0.26% | 2,329,600 | 18 Sept 2026, 23:00 | Last trade |
| CINFCincinnati Financial Corp | Insurance | $169.00 | -0.53% | 2,356,200 | 18 Sept 2026, 23:00 | Last trade |
| CLColgate-Palmolive Co | Consumer products | $87.47 | -0.30% | 10,838,600 | 18 Sept 2026, 23:00 | Last trade |
| CLXClorox Co | Consumer products | $83.10 | -2.24% | 5,108,000 | 18 Sept 2026, 23:00 | Last trade |
| CMCSAComcast Corp | Telecommunication | $22.74 | -0.74% | 64,948,100 | 18 Sept 2026, 23:00 | Last trade |
| CMECME Group Inc | Financial Services | $276.01 | 1.79% | 3,348,600 | 18 Sept 2026, 23:00 | Last trade |
| CMGChipotle Mexican Grill Inc | Hotels, Restaurants & Leisure | $33.43 | -0.24% | 22,516,500 | 18 Sept 2026, 23:00 | Last trade |
| CMICummins Inc | Machinery | $532.23 | 1.59% | 1,717,200 | 18 Sept 2026, 23:00 | Last trade |
| CMSCMS Energy Corp | Utilities | $65.34 | -1.30% | 5,831,800 | 18 Sept 2026, 23:00 | Last trade |
| CNCCentene Corp | Health Care | $65.11 | -2.97% | 13,444,500 | 18 Sept 2026, 23:00 | Last trade |
| CNPCenterPoint Energy Inc | Utilities | $38.22 | -0.88% | 9,668,900 | 18 Sept 2026, 23:00 | Last trade |
| COFCapital One Financial Corp | Financial Services | $202.43 | 0.19% | 8,066,400 | 18 Sept 2026, 23:00 | Last trade |
| COOCooper Companies Inc | Health Care | $55.29 | 2.82% | 8,794,200 | 18 Sept 2026, 23:00 | Last trade |
| COPConocoPhillips | Energy | $131.83 | -1.02% | 18,510,100 | 18 Sept 2026, 23:00 | Last trade |
| CORCencora Inc | Health Care | $308.78 | -0.20% | 3,343,200 | 18 Sept 2026, 23:00 | Last trade |
| COSTCostco Wholesale Corp | Retail | $895.31 | 0.15% | 4,175,000 | 18 Sept 2026, 23:00 | Last trade |
| CPBCampbell's Co | Food Products | $20.69 | -2.31% | 7,825,900 | 18 Sept 2026, 23:00 | Last trade |
| CPRTCopart Inc | Commercial Services & Supplies | $29.28 | -1.28% | 25,589,200 | 18 Sept 2026, 23:00 | Last trade |
| CPTCamden Property Trust | Real Estate | $99.12 | -1.79% | 2,100,300 | 18 Sept 2026, 23:00 | Last trade |
| CRLCharles River Laboratories International Inc | Life Sciences Tools & Services | $278.06 | -1.28% | 1,481,200 | 18 Sept 2026, 23:00 | Last trade |
| CRMSalesforce Inc | Technology | $237.92 | -2.03% | 21,947,900 | 18 Sept 2026, 23:00 | Last trade |
| CRWDCrowdStrike Holdings Inc | Technology | $237.65 | -3.28% | 19,433,100 | 18 Sept 2026, 23:00 | Last trade |
| CSCOCisco Systems Inc | Communications | $109.51 | -0.66% | 41,260,700 | 18 Sept 2026, 23:00 | Last trade |
| CSGPCostar Group Inc | Real Estate | $29.09 | -0.70% | 17,117,000 | 18 Sept 2026, 23:00 | Last trade |
| CSXCSX Corp | Road & Rail | $47.10 | -1.67% | 25,734,900 | 18 Sept 2026, 23:00 | Last trade |
| CTASCintas Corp | Commercial Services & Supplies | $197.64 | -0.16% | 3,983,900 | 18 Sept 2026, 23:00 | Last trade |
| CTRACoterra Energy Inc | Energy | — | — | — | — | Awaiting quote |
| CTSHCognizant Technology Solutions Corp | Technology | $59.87 | -3.25% | 19,126,200 | 18 Sept 2026, 23:00 | Last trade |
| CTVACorteva Inc | Chemicals | $80.53 | -1.23% | 7,608,000 | 18 Sept 2026, 23:00 | Last trade |
| CVSCVS Health Corp | Health Care | $88.84 | -1.58% | 21,869,800 | 18 Sept 2026, 23:00 | Last trade |
| CVXChevron Corp | Energy | $209.51 | -0.97% | 47,279,400 | 18 Sept 2026, 23:00 | Last trade |
| CZRCaesars Entertainment Inc | Hotels, Restaurants & Leisure | $29.64 | -0.10% | 6,448,200 | 18 Sept 2026, 23:00 | Last trade |
| DDominion Energy Inc | Utilities | $63.58 | -1.10% | 9,223,300 | 18 Sept 2026, 23:00 | Last trade |
| DALDelta Air Lines Inc | Airlines | $79.62 | 0.24% | 24,904,500 | 18 Sept 2026, 23:00 | Last trade |
| DAYDayforce Inc | Professional Services | — | — | — | — | Awaiting quote |
| DDDupont De Nemours Inc | Chemicals | $129.01 | 0.43% | 2,097,000 | 18 Sept 2026, 23:00 | Last trade |
| DEDeere & Co | Machinery | $683.99 | -0.24% | 2,243,000 | 18 Sept 2026, 23:00 | Last trade |
| DECKDeckers Outdoor Corp | Textiles, Apparel & Luxury Goods | $78.43 | -1.61% | 6,809,400 | 18 Sept 2026, 23:00 | Last trade |
| DFSDiscover Financial Services | Financial Services | — | — | — | — | Awaiting quote |
| DGDollar General Corp | Retail | $122.41 | -2.03% | 4,727,100 | 18 Sept 2026, 23:00 | Last trade |
| DGXQuest Diagnostics Inc | Health Care | $246.45 | -0.40% | 1,924,800 | 18 Sept 2026, 23:00 | Last trade |
| DHID.R. Horton Inc | Consumer products | $138.02 | -1.68% | 6,152,000 | 18 Sept 2026, 23:00 | Last trade |
| DHRDanaher Corp | Life Sciences Tools & Services | $211.81 | -0.32% | 8,830,000 | 18 Sept 2026, 23:00 | Last trade |
| DISWalt Disney Co | Media | $102.67 | -2.54% | 19,115,700 | 18 Sept 2026, 23:00 | Last trade |
| DLRDigital Realty Trust Inc | Real Estate | $182.12 | -1.16% | 4,556,100 | 18 Sept 2026, 23:00 | Last trade |
| DLTRDollar Tree Inc | Retail | $111.96 | -2.13% | 6,587,300 | 18 Sept 2026, 23:00 | Last trade |
| DOCHealthpeak Properties Inc | Real Estate | $20.33 | -0.83% | 10,231,400 | 18 Sept 2026, 23:00 | Last trade |
| DOVDover Corp | Machinery | $187.42 | -0.96% | 2,308,300 | 18 Sept 2026, 23:00 | Last trade |
| DOWDow Inc | Chemicals | $28.73 | -2.58% | 13,611,000 | 18 Sept 2026, 23:00 | Last trade |
| DPZDomino's Pizza Inc | Hotels, Restaurants & Leisure | $294.20 | -1.16% | 1,668,700 | 18 Sept 2026, 23:00 | Last trade |
| DRIDarden Restaurants Inc | Hotels, Restaurants & Leisure | $209.28 | 1.23% | 1,706,900 | 18 Sept 2026, 23:00 | Last trade |
| DTEDTE Energy Co | Utilities | $128.52 | -1.47% | 3,136,000 | 18 Sept 2026, 23:00 | Last trade |
| DUKDuke Energy Corp | Utilities | $117.53 | -0.85% | 8,609,800 | 18 Sept 2026, 23:00 | Last trade |
| DVADaVita Inc | Health Care | $183.86 | 0.42% | 2,098,900 | 18 Sept 2026, 23:00 | Last trade |
| DVNDevon Energy Corp | Energy | $48.61 | -0.23% | 39,682,700 | 18 Sept 2026, 23:00 | Last trade |
| DXCMDexcom Inc | Health Care | $89.35 | 1.61% | 14,573,000 | 18 Sept 2026, 23:00 | Last trade |
| EAElectronic Arts Inc | Media | $209.70 | -0.10% | 48,430,629 | 4 Aug 2026, 03:00 | Last trade |
| EBAYeBay Inc | Retail | $111.84 | -0.94% | 20,884,200 | 18 Sept 2026, 23:00 | Last trade |
| ECLEcolab Inc | Chemicals | $269.46 | -0.82% | 2,570,200 | 18 Sept 2026, 23:00 | Last trade |
| EDConsolidated Edison Inc | Utilities | $105.43 | -1.54% | 3,423,800 | 18 Sept 2026, 23:00 | Last trade |
| EFXEquifax Inc | Professional Services | $158.87 | -1.43% | 3,465,300 | 18 Sept 2026, 23:00 | Last trade |
| EGEverest Group Ltd | Insurance | $374.85 | -1.39% | 1,806,400 | 18 Sept 2026, 23:00 | Last trade |
| EIXEdison International | Utilities | $55.31 | -0.34% | 9,135,000 | 18 Sept 2026, 23:00 | Last trade |
| ELEstee Lauder Companies Inc | Consumer products | $93.43 | -0.46% | 6,099,300 | 18 Sept 2026, 23:00 | Last trade |
| ELVElevance Health Inc | Health Care | $410.95 | -0.80% | 2,074,600 | 18 Sept 2026, 23:00 | Last trade |
| EMNEastman Chemical Co | Chemicals | $65.69 | -0.83% | 2,035,500 | 18 Sept 2026, 23:00 | Last trade |
| EMREmerson Electric Co | Electrical Equipment | $149.92 | 1.71% | 3,925,200 | 18 Sept 2026, 23:00 | Last trade |
| ENPHEnphase Energy Inc | Semiconductors | $34.64 | -3.83% | 7,137,000 | 18 Sept 2026, 23:00 | Last trade |
| EOGEOG Resources Inc | Energy | $144.23 | -0.85% | 8,270,500 | 18 Sept 2026, 23:00 | Last trade |
| EPAMEpam Systems Inc | Technology | $114.00 | -2.65% | 1,878,300 | 18 Sept 2026, 23:00 | Last trade |
| EQIXEquinix Inc | Real Estate | $1021.34 | -0.45% | 679,800 | 18 Sept 2026, 23:00 | Last trade |
| EQREQR | Real Estate | $65.35 | 0.60% | — | 4 Sept 2026, 03:00 | Last trade |
| EQTEQT Corp | Energy | $50.00 | -0.70% | 20,423,400 | 18 Sept 2026, 23:00 | Last trade |
| ESEversource Energy | Utilities | $67.72 | -1.84% | 5,758,000 | 18 Sept 2026, 23:00 | Last trade |
| ESSEssex Property Trust Inc | Real Estate | $270.05 | -0.28% | 790,000 | 18 Sept 2026, 23:00 | Last trade |
| ETNEaton Corporation PLC | Electrical Equipment | $424.77 | 3.74% | 4,612,300 | 18 Sept 2026, 23:00 | Last trade |
| ETREntergy Corp | Utilities | $102.01 | -1.26% | 6,128,000 | 18 Sept 2026, 23:00 | Last trade |
| EVRGEvergy Inc | Utilities | $79.78 | -1.31% | 3,390,200 | 18 Sept 2026, 23:00 | Last trade |
| EWEdwards Lifesciences Corp | Health Care | $88.26 | 0.01% | 4,253,900 | 18 Sept 2026, 23:00 | Last trade |
| EXCExelon Corp | Utilities | $42.07 | -1.34% | 11,193,600 | 18 Sept 2026, 23:00 | Last trade |
| EXPDExpeditors International of Washington Inc | Logistics & Transportation | $190.94 | 0.98% | 2,514,000 | 18 Sept 2026, 23:00 | Last trade |
| EXPEExpedia Group Inc | Hotels, Restaurants & Leisure | $279.35 | -1.83% | 3,348,000 | 18 Sept 2026, 23:00 | Last trade |
| EXRExtra Space Storage Inc | Real Estate | $136.71 | -1.67% | 3,119,800 | 18 Sept 2026, 23:00 | Last trade |
| FFord Motor Co | Automobiles | $13.21 | -2.94% | 111,219,500 | 18 Sept 2026, 23:00 | Last trade |
| FANGDiamondback Energy Inc | Energy | $192.42 | -2.30% | 8,098,200 | 18 Sept 2026, 23:00 | Last trade |
| FASTFastenal Co | Trading Companies & Distributors | $49.01 | -0.35% | 11,654,500 | 18 Sept 2026, 23:00 | Last trade |
| FCXFreeport-McMoRan Inc | Metals & Mining | $71.54 | 0.97% | 14,953,700 | 18 Sept 2026, 23:00 | Last trade |
| FDSFactset Research Systems Inc | Financial Services | $283.83 | 1.79% | 1,194,600 | 18 Sept 2026, 23:00 | Last trade |
| FDXFedEx Corp | Logistics & Transportation | $303.65 | -0.73% | 3,028,700 | 18 Sept 2026, 23:00 | Last trade |
| FEFirstEnergy Corp | Utilities | $45.26 | -1.03% | 5,593,800 | 18 Sept 2026, 23:00 | Last trade |
| FFIVF5 Inc | Communications | $432.03 | -0.60% | 1,217,600 | 18 Sept 2026, 23:00 | Last trade |
| FIFI | — | — | — | — | — | Awaiting quote |
| FICOFair Isaac Corp | Technology | $949.68 | -1.72% | 823,300 | 18 Sept 2026, 23:00 | Last trade |
| FISFidelity National Information Services Inc | Financial Services | $35.62 | -2.22% | 9,216,100 | 18 Sept 2026, 23:00 | Last trade |
| FITBFifth Third Bancorp | Banking | $52.91 | -0.68% | 9,904,800 | 18 Sept 2026, 23:00 | Last trade |
| FMCFMC Corp | Chemicals | $10.09 | -1.08% | 9,084,700 | 18 Sept 2026, 23:00 | Last trade |
| FOXAFox Corp | Media | $64.45 | -0.82% | 13,252,400 | 18 Sept 2026, 23:00 | Last trade |
| FRTFederal Realty Investment Trust | Real Estate | $110.91 | -0.76% | 1,647,100 | 18 Sept 2026, 23:00 | Last trade |
| FSLRFirst Solar Inc | Semiconductors | $195.96 | -2.59% | 2,760,900 | 18 Sept 2026, 23:00 | Last trade |
| FTNTFortinet Inc | Technology | $169.84 | -1.59% | 12,740,400 | 18 Sept 2026, 23:00 | Last trade |
| FTVFortive Corp | Machinery | $55.00 | -0.13% | 4,818,900 | 18 Sept 2026, 23:00 | Last trade |
| GDGeneral Dynamics Corp | Aerospace & Defense | $353.05 | -0.81% | 2,693,600 | 18 Sept 2026, 23:00 | Last trade |
| GEGeneral Electric Co | Aerospace & Defense | $314.27 | 0.26% | 10,440,000 | 18 Sept 2026, 23:00 | Last trade |
| GEHCGE Healthcare Technologies Inc | Health Care | $64.13 | -0.49% | 7,621,700 | 18 Sept 2026, 23:00 | Last trade |
| GENGen Digital Inc | Technology | $29.01 | -3.97% | 19,120,800 | 18 Sept 2026, 23:00 | Last trade |
| GILDGilead Sciences, Inc | Biotechnology | $150.11 | -0.52% | 16,412,100 | 18 Sept 2026, 23:00 | Last trade |
| GISGeneral Mills Inc | Food Products | $36.32 | -0.93% | 16,384,600 | 18 Sept 2026, 23:00 | Last trade |
| GLGlobe Life Inc | Insurance | $173.42 | 0.67% | 717,100 | 18 Sept 2026, 23:00 | Last trade |
| GLWCorning Inc | Electrical Equipment | $150.13 | 1.58% | 14,468,700 | 18 Sept 2026, 23:00 | Last trade |
| GMGeneral Motors Co | Automobiles | $82.20 | -5.10% | 21,137,500 | 18 Sept 2026, 23:00 | Last trade |
| GNRCGenerac Holdings Inc | Electrical Equipment | $207.44 | 0.10% | 3,038,300 | 18 Sept 2026, 23:00 | Last trade |
| GOOGLAlphabet Inc. | Technology | $349.54 | 0.64% | 47,526,100 | 18 Sept 2026, 23:00 | Last trade |
| GPCGenuine Parts Co | Distributors | $128.08 | -2.14% | 2,819,200 | 18 Sept 2026, 23:00 | Last trade |
| GPNGlobal Payments Inc | Financial Services | $85.06 | -0.40% | 5,788,300 | 18 Sept 2026, 23:00 | Last trade |
| GRMNGarmin Ltd | Consumer products | $274.06 | -0.47% | 2,423,300 | 18 Sept 2026, 23:00 | Last trade |
| GSGoldman Sachs Group Inc | Financial Services | $942.00 | -1.00% | 3,980,200 | 18 Sept 2026, 23:00 | Last trade |
| GWWWW Grainger Inc | Trading Companies & Distributors | $1266.61 | 0.32% | 355,000 | 18 Sept 2026, 23:00 | Last trade |
| HALHalliburton Co | Energy | $33.64 | -1.15% | 18,680,900 | 18 Sept 2026, 23:00 | Last trade |
| HASHasbro Inc | Leisure Products | $87.57 | -1.34% | 3,855,200 | 18 Sept 2026, 23:00 | Last trade |
| HBANHuntington Bancshares Inc | Banking | $15.88 | 0.00% | 53,642,300 | 18 Sept 2026, 23:00 | Last trade |
| HCAHCA Healthcare Inc | Health Care | $427.71 | -0.31% | 5,444,100 | 18 Sept 2026, 23:00 | Last trade |
| HDHome Depot Inc | Retail | $299.98 | -0.84% | 8,191,600 | 18 Sept 2026, 23:00 | Last trade |
| HESHess Corp | Energy | — | — | — | — | Awaiting quote |
| HIGHartford Insurance Group Inc | Insurance | $131.89 | -0.94% | 4,936,400 | 18 Sept 2026, 23:00 | Last trade |
| HIIHuntington Ingalls Industries Inc | Aerospace & Defense | $272.86 | -1.54% | 1,455,100 | 18 Sept 2026, 23:00 | Last trade |
| HLTHilton Worldwide Holdings Inc | Hotels, Restaurants & Leisure | $305.73 | 1.05% | 2,945,200 | 18 Sept 2026, 23:00 | Last trade |
| HOLXHologic Inc | Health Care | — | — | — | — | Awaiting quote |
| HONHoneywell International Inc | Industrial Conglomerates | $206.46 | -0.01% | 7,042,200 | 18 Sept 2026, 23:00 | Last trade |
| HPEHewlett Packard Enterprise Co | Technology | $60.76 | -0.46% | 26,464,600 | 18 Sept 2026, 23:00 | Last trade |
| HPQHP Inc | Technology | $34.40 | -0.75% | 35,511,700 | 18 Sept 2026, 23:00 | Last trade |
| HRLHormel Foods Corp | Food Products | $20.83 | 0.34% | 10,086,900 | 18 Sept 2026, 23:00 | Last trade |
| HSICHenry Schein Inc | Health Care | $84.84 | -0.24% | 2,220,200 | 18 Sept 2026, 23:00 | Last trade |
| HSTHost Hotels and Resorts, Inc | Real Estate | $21.84 | -0.27% | 21,450,000 | 18 Sept 2026, 23:00 | Last trade |
| HSYHershey Co | Food Products | $169.79 | 0.87% | 4,287,000 | 18 Sept 2026, 23:00 | Last trade |
| HUMHumana Inc | Health Care | $386.22 | 0.44% | 1,680,400 | 18 Sept 2026, 23:00 | Last trade |
| HWMHowmet Aerospace Inc | Aerospace & Defense | $229.67 | 1.73% | 4,732,000 | 18 Sept 2026, 23:00 | Last trade |
| IBMInternational Business Machines Corp | Technology | $229.55 | -3.45% | 13,387,700 | 18 Sept 2026, 23:00 | Last trade |
| ICEIntercontinental Exchange Inc | Financial Services | $155.47 | 1.42% | 4,298,100 | 18 Sept 2026, 23:00 | Last trade |
| IDXXIDEXX Laboratories Inc | Health Care | $511.65 | 1.02% | 1,124,000 | 18 Sept 2026, 23:00 | Last trade |
| IEXIDEX Corp | Machinery | $223.72 | 0.82% | 1,063,600 | 18 Sept 2026, 23:00 | Last trade |
| IFFInternational Flavors & Fragrances Inc | Chemicals | $82.96 | -2.30% | 3,725,100 | 18 Sept 2026, 23:00 | Last trade |
| ILMNIllumina Inc | Life Sciences Tools & Services | $239.62 | -2.27% | 32,586,500 | 18 Sept 2026, 23:00 | Last trade |
| INCYIncyte Corp | Biotechnology | $125.31 | -1.81% | 3,698,700 | 18 Sept 2026, 23:00 | Last trade |
| INTCIntel Corp | Semiconductors | $108.60 | -0.18% | 174,679,000 | 18 Sept 2026, 23:00 | Last trade |
| INTUIntuit Inc | Technology | $303.19 | -3.17% | 7,694,400 | 18 Sept 2026, 23:00 | Last trade |
| INVHInvitation Homes Inc | Real Estate | $26.91 | -0.88% | 12,782,000 | 18 Sept 2026, 23:00 | Last trade |
| IPInternational Paper Co | Packaging | $34.53 | -2.87% | 8,539,400 | 18 Sept 2026, 23:00 | Last trade |
| IPGInterpublic Group of Companies Inc | Media | — | — | — | — | Awaiting quote |
| IQVIQVIA Holdings Inc | Life Sciences Tools & Services | $266.42 | -1.12% | 5,594,600 | 18 Sept 2026, 23:00 | Last trade |
| IRIngersoll Rand Inc | Machinery | $71.83 | -1.13% | 8,858,500 | 18 Sept 2026, 23:00 | Last trade |
| IRMIron Mountain Inc | Real Estate | $114.34 | 0.30% | 2,885,500 | 18 Sept 2026, 23:00 | Last trade |
| ISRGIntuitive Surgical Inc | Health Care | $393.33 | 2.55% | 4,926,100 | 18 Sept 2026, 23:00 | Last trade |
| ITGartner Inc | Technology | $185.78 | -1.08% | 2,571,800 | 18 Sept 2026, 23:00 | Last trade |
| ITWIllinois Tool Works Inc | Machinery | $269.42 | 0.71% | 2,094,100 | 18 Sept 2026, 23:00 | Last trade |
| IVZInvesco Ltd | Financial Services | $30.53 | 1.03% | 6,942,600 | 18 Sept 2026, 23:00 | Last trade |
| JJacobs Solutions Inc | Professional Services | $143.40 | -0.53% | 2,136,800 | 18 Sept 2026, 23:00 | Last trade |
| JBHTJ B Hunt Transport Services Inc | Road & Rail | $234.25 | -1.08% | 2,270,900 | 18 Sept 2026, 23:00 | Last trade |
| JCIJohnson Controls International PLC | Building | $143.28 | 1.57% | 5,429,400 | 18 Sept 2026, 23:00 | Last trade |
| JKHYJack Henry & Associates Inc | Financial Services | $154.85 | -0.87% | 2,667,000 | 18 Sept 2026, 23:00 | Last trade |
| JNJJohnson & Johnson | Healthcare | $269.99 | -0.09% | 16,409,300 | 18 Sept 2026, 23:00 | Last trade |
| JNPRJuniper Networks Inc | Communications | — | — | — | — | Awaiting quote |
| JPMJPMorgan Chase & Co. | Financials | $349.67 | 0.10% | 18,290,400 | 18 Sept 2026, 23:00 | Last trade |
| KKellanova | Food Products | — | — | — | — | Awaiting quote |
| KDPKeurig Dr Pepper Inc | Beverages | $30.96 | -1.50% | 22,558,100 | 18 Sept 2026, 23:00 | Last trade |
| KEYKeyCorp | Banking | $20.81 | -0.67% | 19,007,100 | 18 Sept 2026, 23:00 | Last trade |
| KEYSKeysight Technologies Inc | Electrical Equipment | $335.00 | 1.07% | 1,707,400 | 18 Sept 2026, 23:00 | Last trade |
| KHCKraft Heinz Co | Food Products | $24.43 | -1.21% | 27,326,300 | 18 Sept 2026, 23:00 | Last trade |
| KIMKimco Realty Corp | Real Estate | $22.53 | -0.18% | 9,203,900 | 18 Sept 2026, 23:00 | Last trade |
| KLACKLA Corp | Semiconductors | $176.99 | 4.74% | 20,054,800 | 18 Sept 2026, 23:00 | Last trade |
| KMBKimberly-Clark Corp | Consumer products | $97.86 | -0.34% | 6,662,100 | 18 Sept 2026, 23:00 | Last trade |
| KMIKinder Morgan Inc | Energy | $31.84 | 1.69% | 35,862,600 | 18 Sept 2026, 23:00 | Last trade |
| KMXCarmax Inc | Retail | $57.21 | -2.00% | 4,206,800 | 18 Sept 2026, 23:00 | Last trade |
| KOCoca-Cola Co | Beverages | $88.25 | 0.22% | 28,016,400 | 18 Sept 2026, 23:00 | Last trade |
| KRKroger Co | Retail | $60.00 | -1.23% | 12,114,100 | 18 Sept 2026, 23:00 | Last trade |
| LLoews Corp | Insurance | $107.77 | -0.54% | 2,546,600 | 18 Sept 2026, 23:00 | Last trade |
| LDOSLeidos Holdings Inc | Professional Services | $127.69 | -2.50% | 3,278,100 | 18 Sept 2026, 23:00 | Last trade |
| LENLennar Corp | Consumer products | $76.43 | -4.10% | 11,848,800 | 18 Sept 2026, 23:00 | Last trade |
| LHLabcorp Holdings Inc | Health Care | $320.71 | -0.63% | 1,737,900 | 18 Sept 2026, 23:00 | Last trade |
| LHXL3Harris Technologies Inc | Aerospace & Defense | $247.29 | -1.27% | 2,844,400 | 18 Sept 2026, 23:00 | Last trade |
| LINLinde PLC | Chemicals | $460.40 | 0.42% | 4,475,400 | 18 Sept 2026, 23:00 | Last trade |
| LKQLKQ Corp | Distributors | $23.30 | -2.22% | 5,977,500 | 18 Sept 2026, 23:00 | Last trade |
| LLYEli Lilly and Co | Pharmaceuticals | $1152.93 | 0.04% | 4,542,600 | 18 Sept 2026, 23:00 | Last trade |
| LMTLockheed Martin Corp | Aerospace & Defense | $533.38 | -0.88% | 2,857,500 | 18 Sept 2026, 23:00 | Last trade |
| LNTAlliant Energy Corp | Utilities | $65.61 | -1.55% | 3,936,400 | 18 Sept 2026, 23:00 | Last trade |
| LOWLowe's Companies Inc | Retail | $192.49 | -0.88% | 5,881,200 | 18 Sept 2026, 23:00 | Last trade |
| LRCXLam Research Corp | Semiconductors | $288.11 | 6.98% | 19,608,300 | 18 Sept 2026, 23:00 | Last trade |
| LULULululemon Athletica Inc | Textiles, Apparel & Luxury Goods | $98.06 | -1.34% | 7,924,100 | 18 Sept 2026, 23:00 | Last trade |
| LUVSouthwest Airlines Co | Airlines | $40.98 | 1.59% | 14,078,500 | 18 Sept 2026, 23:00 | Last trade |
| LVSLas Vegas Sands Corp | Hotels, Restaurants & Leisure | $39.98 | -1.70% | 18,101,900 | 18 Sept 2026, 23:00 | Last trade |
| LWLamb Weston Holdings Inc | Food Products | $46.67 | 0.45% | 1,963,600 | 18 Sept 2026, 23:00 | Last trade |
| LYBLyondellBasell Industries NV | Chemicals | $61.93 | -3.61% | 7,742,600 | 18 Sept 2026, 23:00 | Last trade |
| LYVLive Nation Entertainment Inc | Media | $167.12 | -0.72% | 4,476,600 | 18 Sept 2026, 23:00 | Last trade |
| MAMastercard Inc | Financial Services | $565.24 | -0.09% | 5,439,800 | 18 Sept 2026, 23:00 | Last trade |
| MAAMid-America Apartment Communities Inc | Real Estate | $118.93 | -1.85% | 2,633,600 | 18 Sept 2026, 23:00 | Last trade |
| MARMarriott International Inc | Hotels, Restaurants & Leisure | $338.92 | 1.47% | 4,247,800 | 18 Sept 2026, 23:00 | Last trade |
| MASMasco Corp | Building | $68.06 | -0.25% | 7,228,900 | 18 Sept 2026, 23:00 | Last trade |
| MCDMcDonald's Corp | Hotels, Restaurants & Leisure | $248.24 | -0.10% | 9,565,500 | 18 Sept 2026, 23:00 | Last trade |
| MCHPMicrochip Technology Inc | Semiconductors | $73.27 | 3.46% | 15,928,500 | 18 Sept 2026, 23:00 | Last trade |
| MCKMcKesson Corp | Health Care | $874.65 | -0.56% | 2,706,500 | 18 Sept 2026, 23:00 | Last trade |
| MCOMoody's Corp | Financial Services | $468.59 | 1.45% | 1,408,100 | 18 Sept 2026, 23:00 | Last trade |
| MDLZMondelez International Inc | Food Products | $60.85 | -1.92% | 17,733,700 | 18 Sept 2026, 23:00 | Last trade |
| MDTMedtronic PLC | Health Care | $92.13 | -0.69% | 15,435,900 | 18 Sept 2026, 23:00 | Last trade |
| METMetLife Inc | Insurance | $97.04 | -0.32% | 7,309,500 | 18 Sept 2026, 23:00 | Last trade |
| METAMeta Platforms Inc. | Technology | $665.75 | -2.43% | 27,548,000 | 18 Sept 2026, 23:00 | Last trade |
| MGMMGM Resorts International | Hotels, Restaurants & Leisure | $37.81 | -1.31% | 7,853,800 | 18 Sept 2026, 23:00 | Last trade |
| MHKMohawk Industries Inc | Consumer products | $126.09 | -1.79% | 1,819,600 | 18 Sept 2026, 23:00 | Last trade |
| MKCMcCormick & Company Inc | Food Products | $48.72 | -1.97% | 10,028,300 | 18 Sept 2026, 23:00 | Last trade |
| MKTXMarketaxess Holdings Inc | Financial Services | $163.42 | 0.06% | 2,008,300 | 18 Sept 2026, 23:00 | Last trade |
| MLMMartin Marietta Materials Inc | Construction | $490.64 | -0.77% | 1,146,900 | 18 Sept 2026, 23:00 | Last trade |
| MMCMMC | — | — | — | — | — | Awaiting quote |
| MMM3M Co | Industrial Conglomerates | $165.89 | 0.72% | 4,551,900 | 18 Sept 2026, 23:00 | Last trade |
| MNSTMonster Beverage Corp | Beverages | $44.71 | 0.45% | 18,519,800 | 18 Sept 2026, 23:00 | Last trade |
| MOAltria Group Inc | Tobacco | $69.52 | -0.26% | 14,331,800 | 18 Sept 2026, 23:00 | Last trade |
| MOHMolina Healthcare Inc | Health Care | $200.79 | -2.10% | 860,000 | 18 Sept 2026, 23:00 | Last trade |
| MOSMosaic Co | Chemicals | $24.48 | -3.58% | 11,772,300 | 18 Sept 2026, 23:00 | Last trade |
| MPCMarathon Petroleum Corp | Energy | $424.89 | 0.69% | 9,855,700 | 18 Sept 2026, 23:00 | Last trade |
| MPWRMonolithic Power Systems Inc | Semiconductors | $1217.80 | 4.12% | 1,426,900 | 18 Sept 2026, 23:00 | Last trade |
| MRKMerck & Co Inc | Pharmaceuticals | $146.87 | -0.19% | 31,139,100 | 18 Sept 2026, 23:00 | Last trade |
| MRNAModerna Inc | Biotechnology | $154.04 | -2.55% | 20,229,600 | 18 Sept 2026, 23:00 | Last trade |
| MROMarathon Oil Corp | Energy | — | — | — | — | Awaiting quote |
| MSMorgan Stanley | Financial Services | $202.58 | -0.46% | 7,435,500 | 18 Sept 2026, 23:00 | Last trade |
| MSCIMSCI Inc | Financial Services | $552.87 | 0.62% | 841,000 | 18 Sept 2026, 23:00 | Last trade |
| MSFTMicrosoft Corp. | Technology | $493.78 | -0.80% | 39,544,100 | 18 Sept 2026, 23:00 | Last trade |
| MSIMotorola Solutions Inc | Communications | $458.67 | -0.22% | 1,745,800 | 18 Sept 2026, 23:00 | Last trade |
| MTBM&T Bank Corp | Banking | $227.31 | 0.42% | 2,186,600 | 18 Sept 2026, 23:00 | Last trade |
| MTCHMatch Group Inc | Media | $43.20 | -1.30% | 6,193,500 | 18 Sept 2026, 23:00 | Last trade |
| MTDMettler-toledo International Inc | Life Sciences Tools & Services | $1392.32 | -1.28% | 544,400 | 18 Sept 2026, 23:00 | Last trade |
| MUMicron Technology Inc | Semiconductors | $1015.80 | 3.92% | 35,656,400 | 18 Sept 2026, 23:00 | Last trade |
| NCLHNorwegian Cruise Line Holdings Ltd | Hotels, Restaurants & Leisure | $14.12 | -1.88% | 22,780,400 | 18 Sept 2026, 23:00 | Last trade |
| NDAQNasdaq Inc | Financial Services | $93.54 | 2.44% | 6,447,800 | 18 Sept 2026, 23:00 | Last trade |
| NDSNNordson Corp | Machinery | $311.57 | -0.05% | 843,200 | 18 Sept 2026, 23:00 | Last trade |
| NEENextera Energy Inc | Utilities | $80.47 | -1.00% | 21,557,600 | 18 Sept 2026, 23:00 | Last trade |
| NEMNewmont Corporation | Metals & Mining | $123.41 | -0.79% | 21,490,000 | 18 Sept 2026, 23:00 | Last trade |
| NFLXNetflix Inc | Media | $71.79 | -4.67% | 114,273,800 | 18 Sept 2026, 23:00 | Last trade |
| NINiSource Inc | Utilities | $40.58 | -0.81% | 9,900,900 | 18 Sept 2026, 23:00 | Last trade |
| NKENike Inc | Textiles, Apparel & Luxury Goods | $35.51 | -2.34% | 51,821,000 | 18 Sept 2026, 23:00 | Last trade |
| NOCNorthrop Grumman Corp | Aerospace & Defense | $527.39 | 0.65% | 1,257,800 | 18 Sept 2026, 23:00 | Last trade |
| NOWServiceNow Inc | Technology | $135.47 | -2.17% | 19,230,200 | 18 Sept 2026, 23:00 | Last trade |
| NRGNRG Energy Inc | Utilities | $103.66 | -2.42% | 3,691,300 | 18 Sept 2026, 23:00 | Last trade |
| NSCNorfolk Southern Corp | Road & Rail | $314.16 | -1.51% | 1,896,500 | 18 Sept 2026, 23:00 | Last trade |
| NTAPNetApp Inc | Technology | $197.79 | 0.44% | 4,828,100 | 18 Sept 2026, 23:00 | Last trade |
| NTRSNorthern Trust Corp | Financial Services | $177.89 | 0.54% | 2,210,700 | 18 Sept 2026, 23:00 | Last trade |
| NUENucor Corp | Metals & Mining | $248.38 | -6.32% | 3,194,500 | 18 Sept 2026, 23:00 | Last trade |
| NVDANVIDIA Corp. | Technology | $222.27 | 1.34% | 189,683,500 | 18 Sept 2026, 23:00 | Last trade |
| NVRNVR Inc | Consumer products | $6150.47 | -1.47% | 123,800 | 18 Sept 2026, 23:00 | Last trade |
| NWSANews Corp | Media | $29.78 | -1.33% | 15,318,300 | 18 Sept 2026, 23:00 | Last trade |
| NXPINXP Semiconductors NV | Semiconductors | $227.99 | 0.02% | 5,216,500 | 18 Sept 2026, 23:00 | Last trade |
| ORealty Income Corp | Real Estate | $56.66 | -1.15% | 15,193,600 | 18 Sept 2026, 23:00 | Last trade |
| ODFLOld Dominion Freight Line Inc | Road & Rail | $173.00 | -1.19% | 3,575,700 | 18 Sept 2026, 23:00 | Last trade |
| OKEONEOK Inc | Energy | $93.46 | 0.26% | 12,078,000 | 18 Sept 2026, 23:00 | Last trade |
| OMCOmnicom Group Inc | Media | $76.57 | -2.58% | 16,727,400 | 18 Sept 2026, 23:00 | Last trade |
| ONON Semiconductor Corp | Semiconductors | $69.98 | 2.46% | 20,488,900 | 18 Sept 2026, 23:00 | Last trade |
| ORCLOracle Corp | Technology | $147.61 | -1.98% | 39,215,400 | 18 Sept 2026, 23:00 | Last trade |
| ORLYO'Reilly Automotive Inc | Retail | $84.71 | -0.21% | 18,004,500 | 18 Sept 2026, 23:00 | Last trade |
| OTISOtis Worldwide Corp | Machinery | $68.52 | -0.26% | 12,917,800 | 18 Sept 2026, 23:00 | Last trade |
| OXYOccidental Petroleum Corp | Energy | $58.84 | -0.76% | 14,199,500 | 18 Sept 2026, 23:00 | Last trade |
| PANWPalo Alto Networks Inc | Technology | $363.58 | -3.06% | 13,790,700 | 18 Sept 2026, 23:00 | Last trade |
| PARABanzai International Inc | Technology | $0.93 | -0.46% | 110,800 | 18 Sept 2026, 23:00 | Last trade |
| PAYCPaycom Software Inc | Professional Services | $226.28 | 0.10% | 2,404,800 | 18 Sept 2026, 23:00 | Last trade |
| PAYXPaychex Inc | Professional Services | $116.14 | -0.32% | 9,581,300 | 18 Sept 2026, 23:00 | Last trade |
| PCARPaccar Inc | Machinery | $116.06 | -1.11% | 10,710,500 | 18 Sept 2026, 23:00 | Last trade |
| PCGPG&E Corp | Utilities | $13.20 | -1.35% | 37,250,900 | 18 Sept 2026, 23:00 | Last trade |
| PEGPublic Service Enterprise Group Inc | Utilities | $69.77 | -1.70% | 7,509,400 | 18 Sept 2026, 23:00 | Last trade |
| PEPPepsiCo Inc | Beverages | $129.75 | -2.93% | 23,515,800 | 18 Sept 2026, 23:00 | Last trade |
| PFEPfizer Inc | Pharmaceuticals | $27.66 | 0.07% | 75,539,800 | 18 Sept 2026, 23:00 | Last trade |
| PFGPrincipal Financial Group Inc | Insurance | $117.67 | 1.49% | 3,203,700 | 18 Sept 2026, 23:00 | Last trade |
| PGProcter & Gamble Co | Consumer products | $146.39 | -0.79% | 12,926,000 | 18 Sept 2026, 23:00 | Last trade |
| PGRProgressive Corp | Insurance | $213.48 | -1.30% | 6,113,500 | 18 Sept 2026, 23:00 | Last trade |
| PHParker-Hannifin Corp | Machinery | $943.54 | 1.97% | 1,064,900 | 18 Sept 2026, 23:00 | Last trade |
| PHMPultegroup Inc | Consumer products | $117.26 | -1.33% | 5,171,500 | 18 Sept 2026, 23:00 | Last trade |
| PKGPackaging Corp of America | Packaging | $232.77 | -1.19% | 1,118,500 | 18 Sept 2026, 23:00 | Last trade |
| PLDPrologis Inc | Real Estate | $134.84 | -0.25% | 7,641,300 | 18 Sept 2026, 23:00 | Last trade |
| PMPhilip Morris International Inc | Tobacco | $188.62 | -0.98% | 7,793,200 | 18 Sept 2026, 23:00 | Last trade |
| PNCPNC Financial Services Group Inc | Banking | $233.17 | 0.50% | 3,419,100 | 18 Sept 2026, 23:00 | Last trade |
| PNRPentair PLC | Machinery | $55.92 | 0.36% | 5,840,300 | 18 Sept 2026, 23:00 | Last trade |
| PNWPinnacle West Capital Corp | Utilities | $94.21 | -1.44% | 2,559,200 | 18 Sept 2026, 23:00 | Last trade |
| PODDInsulet Corp | Health Care | $140.60 | -0.67% | 2,506,200 | 18 Sept 2026, 23:00 | Last trade |
| POOLPool Corp | Distributors | $167.96 | 0.18% | 2,181,300 | 18 Sept 2026, 23:00 | Last trade |
| PPGPPG Industries Inc | Chemicals | $104.52 | -0.88% | 4,135,900 | 18 Sept 2026, 23:00 | Last trade |
| PPLPPL Corp | Utilities | $33.34 | -0.77% | 8,286,200 | 18 Sept 2026, 23:00 | Last trade |
| PRUPrudential Financial Inc | Insurance | $118.40 | 0.40% | 3,152,200 | 18 Sept 2026, 23:00 | Last trade |
| PSAPublic Storage | Real Estate | $296.31 | -1.48% | 1,718,500 | 18 Sept 2026, 23:00 | Last trade |
| PSXPhillips 66 | Energy | $273.13 | -0.39% | 10,170,200 | 18 Sept 2026, 23:00 | Last trade |
| PTCPTC Inc | Technology | $135.89 | 1.08% | 5,931,600 | 18 Sept 2026, 23:00 | Last trade |
| PWRQuanta Services Inc | Construction | $636.71 | 3.27% | 1,313,500 | 18 Sept 2026, 23:00 | Last trade |
| PYPLPayPal Holdings Inc | Financial Services | $52.41 | -1.00% | 29,074,400 | 18 Sept 2026, 23:00 | Last trade |
| QCOMQualcomm Inc | Semiconductors | $177.72 | -5.82% | 54,427,700 | 18 Sept 2026, 23:00 | Last trade |
| QRVOQorvo Inc | Semiconductors | $117.18 | -1.95% | 3,104,200 | 18 Sept 2026, 23:00 | Last trade |
| RCLRoyal Caribbean Cruises Ltd | Hotels, Restaurants & Leisure | $245.81 | -1.57% | 3,198,100 | 18 Sept 2026, 23:00 | Last trade |
| REGRegency Centers Corp | Real Estate | $72.95 | -0.23% | 2,439,400 | 18 Sept 2026, 23:00 | Last trade |
| REGNRegeneron Pharmaceuticals Inc | Biotechnology | $784.85 | -0.58% | 2,472,600 | 18 Sept 2026, 23:00 | Last trade |
| RFRegions Financial Corp | Banking | $28.50 | 0.07% | 16,414,600 | 18 Sept 2026, 23:00 | Last trade |
| RJFRaymond James Financial Inc | Financial Services | $164.75 | 0.60% | 3,493,800 | 18 Sept 2026, 23:00 | Last trade |
| RLRalph Lauren Corp | Textiles, Apparel & Luxury Goods | $335.10 | 0.61% | 1,051,300 | 18 Sept 2026, 23:00 | Last trade |
| RMDResmed Inc | Health Care | $224.99 | -1.50% | 3,861,400 | 18 Sept 2026, 23:00 | Last trade |
| ROKRockwell Automation Inc | Electrical Equipment | $415.62 | 1.36% | 1,098,900 | 18 Sept 2026, 23:00 | Last trade |
| ROLRollins Inc | Commercial Services & Supplies | $32.43 | -1.73% | 16,335,200 | 18 Sept 2026, 23:00 | Last trade |
| ROPRoper Technologies Inc | Technology | $372.74 | -0.54% | 3,305,400 | 18 Sept 2026, 23:00 | Last trade |
| ROSTRoss Stores Inc | Retail | $226.61 | -1.25% | 3,977,800 | 18 Sept 2026, 23:00 | Last trade |
| RSGRepublic Services Inc | Commercial Services & Supplies | $218.07 | -0.39% | 3,637,800 | 18 Sept 2026, 23:00 | Last trade |
| RTXRTX Corp | Aerospace & Defense | $194.00 | 0.24% | 9,831,700 | 18 Sept 2026, 23:00 | Last trade |
| RVTYRevvity Inc | Life Sciences Tools & Services | $143.45 | -2.24% | 3,321,600 | 18 Sept 2026, 23:00 | Last trade |
| SBACSBA Communications Corp | Real Estate | $178.59 | -1.40% | 1,849,500 | 18 Sept 2026, 23:00 | Last trade |
| SBUXStarbucks Corp | Hotels, Restaurants & Leisure | $95.83 | -0.87% | 13,081,300 | 18 Sept 2026, 23:00 | Last trade |
| SCHWCharles Schwab Corp | Financial Services | $105.25 | 0.59% | 18,091,700 | 18 Sept 2026, 23:00 | Last trade |
| SHWSherwin-Williams Co | Chemicals | $320.73 | -0.07% | 2,851,200 | 18 Sept 2026, 23:00 | Last trade |
| SJMJ.M. Smucker Co | Food Products | $122.95 | -0.65% | 2,982,500 | 18 Sept 2026, 23:00 | Last trade |
| SLBSLB NV | Energy | $51.12 | -1.84% | 25,207,900 | 18 Sept 2026, 23:00 | Last trade |
| SNASnap-On Inc | Machinery | $372.15 | 0.14% | 1,014,400 | 18 Sept 2026, 23:00 | Last trade |
| SNPSSynopsys Inc | Technology | $384.97 | 1.00% | 3,232,900 | 18 Sept 2026, 23:00 | Last trade |
| SOSouthern Co | Utilities | $85.52 | -1.43% | 15,145,700 | 18 Sept 2026, 23:00 | Last trade |
| SPGSimon Property Group Inc | Real Estate | $205.32 | 0.42% | 3,096,200 | 18 Sept 2026, 23:00 | Last trade |
| SPGIS&P Global Inc | Financial Services | $405.32 | 0.30% | 2,417,900 | 18 Sept 2026, 23:00 | Last trade |
| SRESempra | Utilities | $81.31 | -1.06% | 6,143,400 | 18 Sept 2026, 23:00 | Last trade |
| STESTERIS plc | Health Care | $205.04 | -1.44% | 1,543,400 | 18 Sept 2026, 23:00 | Last trade |
| STLDSteel Dynamics Inc | Metals & Mining | $235.26 | -4.11% | 3,096,400 | 18 Sept 2026, 23:00 | Last trade |
| STTState Street Corp | Financial Services | $182.87 | -0.11% | 5,572,800 | 18 Sept 2026, 23:00 | Last trade |
| STXSeagate Technology Holdings PLC | Technology | $858.79 | 6.93% | 6,966,500 | 18 Sept 2026, 23:00 | Last trade |
| STZConstellation Brands Inc | Beverages | $118.97 | -2.84% | 6,757,400 | 18 Sept 2026, 23:00 | Last trade |
| SWKStanley Black & Decker Inc | Machinery | $89.58 | 0.52% | 3,699,100 | 18 Sept 2026, 23:00 | Last trade |
| SWKSSkyworks Solutions Inc | Semiconductors | $88.76 | -2.80% | 22,112,400 | 18 Sept 2026, 23:00 | Last trade |
| SYFSynchrony Financial | Financial Services | $75.04 | 0.85% | 6,918,300 | 18 Sept 2026, 23:00 | Last trade |
| SYKStryker Corp | Health Care | $275.12 | -1.79% | 4,799,600 | 18 Sept 2026, 23:00 | Last trade |
| SYYSysco Corp | Retail | $79.05 | -0.08% | 7,356,900 | 18 Sept 2026, 23:00 | Last trade |
| TAT&T Inc | Telecommunication | $25.40 | 0.04% | 84,345,600 | 18 Sept 2026, 23:00 | Last trade |
| TAPMolson Coors Beverage Co | Beverages | $37.53 | -3.97% | 49,898,300 | 18 Sept 2026, 23:00 | Last trade |
| TDGTransDigm Group Inc | Aerospace & Defense | $1086.05 | 0.93% | 809,000 | 18 Sept 2026, 23:00 | Last trade |
| TDYTeledyne Technologies Inc | Electrical Equipment | $603.46 | 0.25% | 379,600 | 18 Sept 2026, 23:00 | Last trade |
| TECHBio-Techne Corp | Life Sciences Tools & Services | $72.37 | -0.06% | 5,019,500 | 18 Sept 2026, 23:00 | Last trade |
| TELTE Connectivity PLC | Electrical Equipment | $205.42 | -0.57% | 4,228,700 | 18 Sept 2026, 23:00 | Last trade |
| TERTeradyne Inc | Semiconductors | $371.47 | 5.19% | 4,289,900 | 18 Sept 2026, 23:00 | Last trade |
| TFCTruist Financial Corp | Banking | $48.56 | 0.23% | 17,188,700 | 18 Sept 2026, 23:00 | Last trade |
| TFXTeleflex Inc | Health Care | $124.52 | -0.85% | 1,800,700 | 18 Sept 2026, 23:00 | Last trade |
| TGTTarget Corp | Retail | $158.19 | -1.03% | 6,811,500 | 18 Sept 2026, 23:00 | Last trade |
| TJXTJX Companies Inc | Retail | $127.24 | 0.55% | 17,673,500 | 18 Sept 2026, 23:00 | Last trade |
| TMOThermo Fisher Scientific Inc | Life Sciences Tools & Services | $651.45 | -1.04% | 4,579,500 | 18 Sept 2026, 23:00 | Last trade |
| TMUST-Mobile US Inc | Telecommunication | $168.18 | 1.04% | 12,857,200 | 18 Sept 2026, 23:00 | Last trade |
| TPRTapestry Inc | Textiles, Apparel & Luxury Goods | $115.00 | -0.90% | 7,706,800 | 18 Sept 2026, 23:00 | Last trade |
| TRGPTarga Resources Corp | Energy | $292.19 | 2.50% | 3,841,600 | 18 Sept 2026, 23:00 | Last trade |
| TRMBTrimble Inc | Technology | $57.56 | 0.40% | 5,858,200 | 18 Sept 2026, 23:00 | Last trade |
| TROWT Rowe Price Group Inc | Financial Services | $104.16 | 1.28% | 2,884,600 | 18 Sept 2026, 23:00 | Last trade |
| TRVTravelers Companies Inc | Insurance | $374.62 | -1.28% | 3,288,800 | 18 Sept 2026, 23:00 | Last trade |
| TSCOTractor Supply Co | Retail | $32.21 | -1.86% | 14,847,700 | 18 Sept 2026, 23:00 | Last trade |
| TSLATesla Inc. | Consumer | $364.27 | -0.53% | 51,819,200 | 18 Sept 2026, 23:00 | Last trade |
| TSNTyson Foods Inc | Food Products | $52.77 | 0.98% | 8,426,400 | 18 Sept 2026, 23:00 | Last trade |
| TTTrane Technologies PLC | Building | $429.11 | 1.37% | 2,102,400 | 18 Sept 2026, 23:00 | Last trade |
| TTWOTake-Two Interactive Software Inc | Media | $205.45 | -2.45% | 5,711,000 | 18 Sept 2026, 23:00 | Last trade |
| TXNTexas Instruments Inc | Semiconductors | $266.64 | 3.29% | 19,052,200 | 18 Sept 2026, 23:00 | Last trade |
| TXTTextron Inc | Aerospace & Defense | $79.69 | -1.51% | 3,713,800 | 18 Sept 2026, 23:00 | Last trade |
| TYLTyler Technologies Inc | Technology | $337.50 | -1.19% | 2,185,400 | 18 Sept 2026, 23:00 | Last trade |
| UALUnited Airlines Holdings Inc | Airlines | $108.71 | 0.99% | 4,656,100 | 18 Sept 2026, 23:00 | Last trade |
| UBERUber Technologies Inc | Road & Rail | $70.50 | -0.52% | 20,616,200 | 18 Sept 2026, 23:00 | Last trade |
| UDRUDR Inc | Real Estate | $33.90 | -0.91% | 6,980,300 | 18 Sept 2026, 23:00 | Last trade |
| UHSUniversal Health Services Inc | Health Care | $176.69 | -2.25% | 1,796,200 | 18 Sept 2026, 23:00 | Last trade |
| ULTAUlta Beauty Inc | Retail | $540.98 | -0.51% | 1,144,900 | 18 Sept 2026, 23:00 | Last trade |
| UNHUnitedHealth Group Inc | Health Care | $376.90 | 0.45% | 8,606,300 | 18 Sept 2026, 23:00 | Last trade |
| UNPUnion Pacific Corp | Road & Rail | $279.37 | -1.10% | 4,853,000 | 18 Sept 2026, 23:00 | Last trade |
| UPSUnited Parcel Service Inc | Logistics & Transportation | $99.06 | -1.11% | 9,400,700 | 18 Sept 2026, 23:00 | Last trade |
| URIUnited Rentals Inc | Trading Companies & Distributors | $1013.91 | 1.14% | 598,700 | 18 Sept 2026, 23:00 | Last trade |
| USBUS Bancorp | Banking | $60.06 | -0.32% | 14,856,500 | 18 Sept 2026, 23:00 | Last trade |
| VVisa Inc | Financial Services | $368.29 | -0.44% | 19,569,700 | 18 Sept 2026, 23:00 | Last trade |
| VICIVICI Properties Inc | Real Estate | $23.72 | -1.62% | 19,482,900 | 18 Sept 2026, 23:00 | Last trade |
| VLOValero Energy Corp | Energy | $413.28 | 0.18% | 9,286,600 | 18 Sept 2026, 23:00 | Last trade |
| VMCVulcan Materials Co | Construction | $240.83 | -1.50% | 2,060,700 | 18 Sept 2026, 23:00 | Last trade |
| VRSKVerisk Analytics Inc | Professional Services | $175.41 | -0.61% | 3,185,200 | 18 Sept 2026, 23:00 | Last trade |
| VRSNVeriSign, Inc | Technology | $303.12 | 0.35% | 1,442,300 | 18 Sept 2026, 23:00 | Last trade |
| VRTXVertex Pharmaceuticals Inc | Biotechnology | $508.34 | -1.55% | 2,432,900 | 18 Sept 2026, 23:00 | Last trade |
| VTRVentas Inc | Real Estate | $86.69 | -1.16% | 13,554,400 | 18 Sept 2026, 23:00 | Last trade |
| VZVerizon Communications Inc | Telecommunication | $48.09 | -0.50% | 45,485,700 | 18 Sept 2026, 23:00 | Last trade |
| WABWestinghouse Air Brake Technologies Corp | Machinery | $280.23 | 0.51% | 1,544,300 | 18 Sept 2026, 23:00 | Last trade |
| WATWaters Corp | Life Sciences Tools & Services | $421.63 | -1.88% | 1,035,000 | 18 Sept 2026, 23:00 | Last trade |
| WBAWalgreens Holding Co | Retail | — | — | — | — | Awaiting quote |
| WBDWarner Bros Discovery Inc | Media | $27.80 | -1.56% | 41,177,900 | 18 Sept 2026, 23:00 | Last trade |
| WDCWestern Digital Corp | Technology | $441.36 | 4.13% | 13,506,300 | 18 Sept 2026, 23:00 | Last trade |
| WECWEC Energy Group Inc | Utilities | $103.17 | -1.49% | 4,330,800 | 18 Sept 2026, 23:00 | Last trade |
| WELLWelltower Inc | Real Estate | $228.87 | -1.46% | 8,291,000 | 18 Sept 2026, 23:00 | Last trade |
| WFCWells Fargo & Co | Banking | $86.12 | -0.89% | 25,000,700 | 18 Sept 2026, 23:00 | Last trade |
| WMWaste Management Inc | Commercial Services & Supplies | $211.10 | -1.05% | 3,571,600 | 18 Sept 2026, 23:00 | Last trade |
| WMBWilliams Companies Inc | Energy | $72.05 | 0.33% | 19,558,200 | 18 Sept 2026, 23:00 | Last trade |
| WMTWalmart Inc | Retail | $106.73 | -0.06% | 45,292,900 | 18 Sept 2026, 23:00 | Last trade |
| WRBW. R. Berkley Corp | Insurance | $69.99 | -0.16% | 20,277,900 | 18 Sept 2026, 23:00 | Last trade |
| WSTWest Pharmaceutical Services Inc | Life Sciences Tools & Services | $362.31 | -1.17% | 1,457,000 | 18 Sept 2026, 23:00 | Last trade |
| WTWWillis Towers Watson PLC | Insurance | $309.98 | -0.32% | 1,828,000 | 18 Sept 2026, 23:00 | Last trade |
| WYWeyerhaeuser Co | Real Estate | $21.22 | -2.03% | 10,132,600 | 18 Sept 2026, 23:00 | Last trade |
| WYNNWynn Resorts Ltd | Hotels, Restaurants & Leisure | $81.68 | -1.54% | 5,028,400 | 18 Sept 2026, 23:00 | Last trade |
| XELXcel Energy Inc | Utilities | $72.30 | -1.81% | 9,010,400 | 18 Sept 2026, 23:00 | Last trade |
| XOMExxon Mobil Corp. | Energy | $163.54 | 0.17% | 37,605,100 | 18 Sept 2026, 23:00 | Last trade |
| XYLXylem Inc | Machinery | $107.56 | -0.04% | 4,385,500 | 18 Sept 2026, 23:00 | Last trade |
| YUMYum! Brands Inc | Hotels, Restaurants & Leisure | $137.99 | 1.65% | 4,727,900 | 18 Sept 2026, 23:00 | Last trade |
| ZBHZimmer Biomet Holdings, Inc | Health Care | $95.36 | 1.18% | 3,945,900 | 18 Sept 2026, 23:00 | Last trade |
| ZBRAZebra Technologies Corp | Electrical Equipment | $346.63 | -0.34% | 1,373,300 | 18 Sept 2026, 23:00 | Last trade |
| ZTSZoetis Inc | Pharmaceuticals | $71.40 | -2.22% | 9,874,700 | 18 Sept 2026, 23:00 | Last trade |