KSA Stocks
Saudi equities supplied by SAHMK • Prices in SAR
Registered Saudi stocks272
With a stored quote272 / 272
Last quote jobSUCCEEDED21 Sept 2026, 00:35
Quotes refresh in bulk every 15 minutes during the Saudi market session plus the close; daily history backfills nightly. This list refreshes within a minute of new data. Check each source timestamp — a failed symbol keeps its previous quote until the next run.
All sectorsIndustrials (42)Financial Services (37)Real Estate (34)Basic Materials (33)Consumer Cyclical (31)Consumer Defensive (25)Healthcare (15)Energy (8)Technology (7)Materials (6)Communication Services (6)Banks (5)Utilities (4)Health Care (4)Consumer Retailing (4)Food & Beverages (3)Telecommunication (3)Insurance (2)Consumer Services (1)Transportation (1)Unknown (1)
25 matching stocks · Reset
| Stock | Sector | Price (SAR) | Change | Volume | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| 2100WAFRAH | Consumer Defensive | 21.00 | — | 117,256 | 20 Sept 2026, 15:20 | Session close |
| 2270SADAFCO | Consumer Defensive | 199.50 | — | 30,082 | 20 Sept 2026, 15:19 | Session close |
| 2281TANMIAH | Consumer Defensive | 56.75 | — | 438,501 | 20 Sept 2026, 15:19 | Session close |
| 2282NAQI | Consumer Defensive | 58.90 | — | 49,700 | 20 Sept 2026, 15:19 | Session close |
| 2283FIRST MILLS | Consumer Defensive | 50.95 | — | 18,898 | 20 Sept 2026, 15:20 | Session close |
| 2284MODERN MILLS | Consumer Defensive | 26.94 | — | 30,915 | 20 Sept 2026, 15:20 | Session close |
| 2285ARABIAN MILLS | Consumer Defensive | 39.32 | — | 24,427 | 20 Sept 2026, 15:20 | Session close |
| 2286FOURTH MILLING | Consumer Defensive | 3.86 | — | 440,098 | 20 Sept 2026, 15:19 | Session close |
| 2287ENTAJ | Consumer Defensive | 21.29 | — | 1,000,815 | 20 Sept 2026, 15:19 | Session close |
| 2288NOFOTH | Consumer Defensive | 7.00 | — | 3,875,453 | 20 Sept 2026, 15:19 | Session close |
| 4061ANAAM HOLDING | Consumer Defensive | 11.91 | — | 254,959 | 20 Sept 2026, 15:20 | Session close |
| 4161BINDAWOOD | Consumer Defensive | 4.49 | — | 233,538 | 20 Sept 2026, 15:20 | Session close |
| 4162ALMUNAJEM | Consumer Defensive | 56.80 | — | 43,823 | 20 Sept 2026, 15:20 | Session close |
| 4165ALMAJED OUD | Consumer Defensive | 118.70 | — | 28,582 | 20 Sept 2026, 15:20 | Session close |
| 4193NICE ONE | Consumer Defensive | 11.14 | — | 370,522 | 20 Sept 2026, 15:20 | Session close |
| 4290ALKHALEEJ TRNG | Consumer Defensive | 12.50 | — | 177,883 | 20 Sept 2026, 15:20 | Session close |
| 4291NCLE | Consumer Defensive | 136.00 | — | 16,793 | 20 Sept 2026, 15:20 | Session close |
| 6010NADEC | Consumer Defensive | 13.92 | — | 411,726 | 20 Sept 2026, 15:20 | Session close |
| 6019ALMASAR ALSHAMIL | Consumer Defensive | 23.95 | — | 122,011 | 20 Sept 2026, 15:20 | Session close |
| 6020GACO | Consumer Defensive | 11.65 | — | 71,208 | 20 Sept 2026, 15:20 | Session close |
| 6040TADCO | Consumer Defensive | 8.45 | — | 386,395 | 20 Sept 2026, 15:20 | Session close |
| 6050SFICO | Consumer Defensive | 64.15 | — | 306,149 | 20 Sept 2026, 15:20 | Session close |
| 6060SHARQIYAH DEV | Consumer Defensive | 13.04 | — | 144,425 | 20 Sept 2026, 15:20 | Session close |
| 6070ALJOUF | Consumer Defensive | 36.02 | — | 65,991 | 20 Sept 2026, 15:20 | Session close |
| 6090JAZADCO | Consumer Defensive | 7.60 | — | 154,807 | 20 Sept 2026, 15:20 | Session close |