KSA Stocks
Saudi equities supplied by SAHMK • Prices in SAR
Registered Saudi stocks272
With a stored quote272 / 272
Last quote jobSUCCEEDED21 Sept 2026, 00:35
Quotes refresh in bulk every 15 minutes during the Saudi market session plus the close; daily history backfills nightly. This list refreshes within a minute of new data. Check each source timestamp — a failed symbol keeps its previous quote until the next run.
All sectorsIndustrials (42)Financial Services (37)Real Estate (34)Basic Materials (33)Consumer Cyclical (31)Consumer Defensive (25)Healthcare (15)Energy (8)Technology (7)Materials (6)Communication Services (6)Banks (5)Utilities (4)Health Care (4)Consumer Retailing (4)Food & Beverages (3)Telecommunication (3)Insurance (2)Consumer Services (1)Transportation (1)Unknown (1)
34 matching stocks · Reset
| Stock | Sector | Price (SAR) | Change | Volume | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| 4020ALAKARIA | Real Estate | 15.16 | — | 242,124 | 20 Sept 2026, 15:20 | Session close |
| 4150ARDCO | Real Estate | 16.65 | — | 244,203 | 20 Sept 2026, 15:20 | Session close |
| 4220EMAAR EC | Real Estate | 10.04 | — | 229,605 | 20 Sept 2026, 15:20 | Session close |
| 4230RED SEA | Real Estate | 23.00 | — | 306,340 | 20 Sept 2026, 15:20 | Session close |
| 4300DAR ALARKAN | Real Estate | 19.00 | — | 338,014 | 20 Sept 2026, 15:20 | Session close |
| 4310KEC | Real Estate | 19.70 | — | 792,018 | 20 Sept 2026, 15:20 | Session close |
| 4320ALANDALUS | Real Estate | 13.74 | — | 46,948 | 20 Sept 2026, 15:20 | Session close |
| 4321CENOMI CENTERS | Real Estate | 16.66 | — | 446,341 | 20 Sept 2026, 15:20 | Session close |
| 4322RETAL | Real Estate | 9.20 | — | 501,763 | 20 Sept 2026, 15:20 | Session close |
| 4323SUMOU | Real Estate | 25.12 | — | 57,669 | 20 Sept 2026, 15:20 | Session close |
| 4324BANAN | Real Estate | 3.10 | — | 197,137 | 20 Sept 2026, 15:20 | Session close |
| 4325MASAR | Real Estate | 17.01 | — | 1,668,298 | 20 Sept 2026, 15:20 | Session close |
| 4326ALMAJDIAH | Real Estate | 6.06 | — | 507,949 | 20 Sept 2026, 15:20 | Session close |
| 4327ALRAMZ | Real Estate | 51.00 | — | 44,244 | 20 Sept 2026, 15:20 | Session close |
| 4328لدن | Real Estate | 1.80 | — | 6,422,303 | 17 Sept 2026, 03:00 | Session close |
| 4330RIYAD REIT | Real Estate | 4.48 | — | 54,752 | 20 Sept 2026, 15:20 | Session close |
| 4331ALJAZIRA REIT | Real Estate | 10.86 | — | 23,104 | 20 Sept 2026, 15:20 | Session close |
| 4332JADWA REIT ALHARAMAIN | Real Estate | 4.72 | — | 17,366 | 20 Sept 2026, 15:20 | Session close |
| 4333TALEEM REIT | Real Estate | 10.16 | — | 19,810 | 20 Sept 2026, 15:20 | Session close |
| 4334AL MAATHER REIT | Real Estate | 8.09 | — | 117,024 | 20 Sept 2026, 15:20 | Session close |
| 4335MUSHARAKA REIT | Real Estate | 3.17 | — | 571,303 | 20 Sept 2026, 15:20 | Session close |
| 4336MULKIA REIT | Real Estate | 4.46 | — | 38,998 | 20 Sept 2026, 15:20 | Session close |
| 4337AL AZIZIAH REIT | Real Estate | 4.37 | — | 20,249 | 20 Sept 2026, 15:20 | Session close |
| 4338ALAHLI REIT 1 | Real Estate | 6.68 | — | 288,089 | 20 Sept 2026, 15:20 | Session close |
| 4339DERAYAH REIT | Real Estate | 5.23 | — | 123,177 | 20 Sept 2026, 15:20 | Session close |
| 4340Al RAJHI REIT | Real Estate | 7.77 | — | 215,416 | 20 Sept 2026, 15:20 | Session close |
| 4342JADWA REIT SAUDI | Real Estate | 9.04 | — | 587,002 | 20 Sept 2026, 15:20 | Session close |
| 4344SEDCO CAPITAL REIT | Real Estate | 6.80 | — | 362,319 | 20 Sept 2026, 15:20 | Session close |
| 4345ALINMA RETAIL REIT | Real Estate | 4.49 | — | 271,879 | 20 Sept 2026, 15:20 | Session close |
| 4346MEFIC REIT | Real Estate | 3.25 | — | 59,847 | 20 Sept 2026, 15:20 | Session close |
| 4347BONYAN REIT | Real Estate | 9.49 | — | 90,245 | 20 Sept 2026, 15:20 | Session close |
| 4348ALKHABEER REIT | Real Estate | 5.59 | — | 66,918 | 20 Sept 2026, 15:20 | Session close |
| 4349ALINMA HOSPITALITY REIT | Real Estate | 7.33 | — | 85,518 | 20 Sept 2026, 15:20 | Session close |
| 4350ALISTITHMAR REIT | Real Estate | 6.68 | — | 6,240 | 20 Sept 2026, 15:20 | Session close |