US Stocks
US large-cap equities • Prices in USD
Registered US stocks479
With a stored quote466 / 479
Last quote jobRUNNING21 Sept 2026, 00:51
Quotes refresh every 15 minutes around the clock; outside US market hours (16:30–23:00 KSA in winter) the shown price is the last trade — effectively the close. Volume is the last completed session’s volume, not a live intraday figure. This list refreshes within a minute of new data.
All sectorsTechnology (36)Health Care (35)Financial Services (32)Utilities (30)Real Estate (30)Energy (22)Insurance (21)Semiconductors (19)Retail (19)Hotels, Restaurants & Leisure (17)Machinery (17)Chemicals (16)Food Products (14)Electrical Equipment (12)Aerospace & Defense (12)Banking (12)Consumer products (12)Media (12)Life Sciences Tools & Services (11)Professional Services (9)Biotechnology (8)Building (7)Beverages (7)Road & Rail (6)Packaging (5)Communications (5)Pharmaceuticals (5)Commercial Services & Supplies (5)Textiles, Apparel & Luxury Goods (5)Telecommunication (4)Metals & Mining (4)Airlines (3)Logistics & Transportation (3)Trading Companies & Distributors (3)Distributors (3)Construction (3)Consumer (2)Automobiles (2)Industrial Conglomerates (2)Tobacco (2)Auto Components (1)Leisure Products (1)Healthcare (1)Financials (1)Unknown (3)
17 matching stocks · Reset
| Stock | Sector | Price (USD) | Change | Volume (last session) | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| CATCaterpillar Inc | Machinery | $808.99 | 1.30% | 4,786,800 | 18 Sept 2026, 23:00 | Last trade |
| CMICummins Inc | Machinery | $532.23 | 1.59% | 1,717,200 | 18 Sept 2026, 23:00 | Last trade |
| DEDeere & Co | Machinery | $683.99 | -0.24% | 2,243,000 | 18 Sept 2026, 23:00 | Last trade |
| DOVDover Corp | Machinery | $187.42 | -0.96% | 2,308,300 | 18 Sept 2026, 23:00 | Last trade |
| FTVFortive Corp | Machinery | $55.00 | -0.13% | 4,818,900 | 18 Sept 2026, 23:00 | Last trade |
| IEXIDEX Corp | Machinery | $223.72 | 0.82% | 1,063,600 | 18 Sept 2026, 23:00 | Last trade |
| IRIngersoll Rand Inc | Machinery | $71.83 | -1.13% | 8,858,500 | 18 Sept 2026, 23:00 | Last trade |
| ITWIllinois Tool Works Inc | Machinery | $269.42 | 0.71% | 2,094,100 | 18 Sept 2026, 23:00 | Last trade |
| NDSNNordson Corp | Machinery | $311.57 | -0.05% | 843,200 | 18 Sept 2026, 23:00 | Last trade |
| OTISOtis Worldwide Corp | Machinery | $68.52 | -0.26% | 12,917,800 | 18 Sept 2026, 23:00 | Last trade |
| PCARPaccar Inc | Machinery | $116.06 | -1.11% | 10,710,500 | 18 Sept 2026, 23:00 | Last trade |
| PHParker-Hannifin Corp | Machinery | $943.54 | 1.97% | 1,064,900 | 18 Sept 2026, 23:00 | Last trade |
| PNRPentair PLC | Machinery | $55.92 | 0.36% | 5,840,300 | 18 Sept 2026, 23:00 | Last trade |
| SNASnap-On Inc | Machinery | $372.15 | 0.14% | 1,014,400 | 18 Sept 2026, 23:00 | Last trade |
| SWKStanley Black & Decker Inc | Machinery | $89.58 | 0.52% | 3,699,100 | 18 Sept 2026, 23:00 | Last trade |
| WABWestinghouse Air Brake Technologies Corp | Machinery | $280.23 | 0.51% | 1,544,300 | 18 Sept 2026, 23:00 | Last trade |
| XYLXylem Inc | Machinery | $107.56 | -0.04% | 4,385,500 | 18 Sept 2026, 23:00 | Last trade |