US Stocks
US large-cap equities • Prices in USD
Registered US stocks479
With a stored quote466 / 479
Last quote jobRUNNING21 Sept 2026, 00:51
Quotes refresh every 15 minutes around the clock; outside US market hours (16:30–23:00 KSA in winter) the shown price is the last trade — effectively the close. Volume is the last completed session’s volume, not a live intraday figure. This list refreshes within a minute of new data.
All sectorsTechnology (36)Health Care (35)Financial Services (32)Utilities (30)Real Estate (30)Energy (22)Insurance (21)Semiconductors (19)Retail (19)Hotels, Restaurants & Leisure (17)Machinery (17)Chemicals (16)Food Products (14)Electrical Equipment (12)Aerospace & Defense (12)Banking (12)Consumer products (12)Media (12)Life Sciences Tools & Services (11)Professional Services (9)Biotechnology (8)Building (7)Beverages (7)Road & Rail (6)Packaging (5)Communications (5)Pharmaceuticals (5)Commercial Services & Supplies (5)Textiles, Apparel & Luxury Goods (5)Telecommunication (4)Metals & Mining (4)Airlines (3)Logistics & Transportation (3)Trading Companies & Distributors (3)Distributors (3)Construction (3)Consumer (2)Automobiles (2)Industrial Conglomerates (2)Tobacco (2)Auto Components (1)Leisure Products (1)Healthcare (1)Financials (1)Unknown (3)
30 matching stocks · Reset
| Stock | Sector | Price (USD) | Change | Volume (last session) | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| AMTAmerican Tower Corp | Real Estate | $173.98 | -0.91% | 3,651,800 | 18 Sept 2026, 23:00 | Last trade |
| AREAlexandria Real Estate Equities, Inc | Real Estate | $53.30 | -5.40% | 4,104,000 | 18 Sept 2026, 23:00 | Last trade |
| AVBAvalonBay Communities Inc | Real Estate | $184.06 | 0.08% | 6,201,087 | 14 Aug 2026, 03:00 | Last trade |
| CBRECBRE Group Inc | Real Estate | $139.50 | 0.13% | 4,456,500 | 18 Sept 2026, 23:00 | Last trade |
| CCICrown Castle Inc | Real Estate | $73.06 | -0.92% | 7,108,000 | 18 Sept 2026, 23:00 | Last trade |
| CPTCamden Property Trust | Real Estate | $99.12 | -1.79% | 2,100,300 | 18 Sept 2026, 23:00 | Last trade |
| CSGPCostar Group Inc | Real Estate | $29.09 | -0.70% | 17,117,000 | 18 Sept 2026, 23:00 | Last trade |
| DLRDigital Realty Trust Inc | Real Estate | $182.12 | -1.16% | 4,556,100 | 18 Sept 2026, 23:00 | Last trade |
| DOCHealthpeak Properties Inc | Real Estate | $20.33 | -0.83% | 10,231,400 | 18 Sept 2026, 23:00 | Last trade |
| EQIXEquinix Inc | Real Estate | $1021.34 | -0.45% | 679,800 | 18 Sept 2026, 23:00 | Last trade |
| EQREQR | Real Estate | $65.35 | 0.60% | — | 4 Sept 2026, 03:00 | Last trade |
| ESSEssex Property Trust Inc | Real Estate | $270.05 | -0.28% | 790,000 | 18 Sept 2026, 23:00 | Last trade |
| EXRExtra Space Storage Inc | Real Estate | $136.71 | -1.67% | 3,119,800 | 18 Sept 2026, 23:00 | Last trade |
| FRTFederal Realty Investment Trust | Real Estate | $110.91 | -0.76% | 1,647,100 | 18 Sept 2026, 23:00 | Last trade |
| HSTHost Hotels and Resorts, Inc | Real Estate | $21.84 | -0.27% | 21,450,000 | 18 Sept 2026, 23:00 | Last trade |
| INVHInvitation Homes Inc | Real Estate | $26.91 | -0.88% | 12,782,000 | 18 Sept 2026, 23:00 | Last trade |
| IRMIron Mountain Inc | Real Estate | $114.34 | 0.30% | 2,885,500 | 18 Sept 2026, 23:00 | Last trade |
| KIMKimco Realty Corp | Real Estate | $22.53 | -0.18% | 9,203,900 | 18 Sept 2026, 23:00 | Last trade |
| MAAMid-America Apartment Communities Inc | Real Estate | $118.93 | -1.85% | 2,633,600 | 18 Sept 2026, 23:00 | Last trade |
| ORealty Income Corp | Real Estate | $56.66 | -1.15% | 15,193,600 | 18 Sept 2026, 23:00 | Last trade |
| PLDPrologis Inc | Real Estate | $134.84 | -0.25% | 7,641,300 | 18 Sept 2026, 23:00 | Last trade |
| PSAPublic Storage | Real Estate | $296.31 | -1.48% | 1,718,500 | 18 Sept 2026, 23:00 | Last trade |
| REGRegency Centers Corp | Real Estate | $72.95 | -0.23% | 2,439,400 | 18 Sept 2026, 23:00 | Last trade |
| SBACSBA Communications Corp | Real Estate | $178.59 | -1.40% | 1,849,500 | 18 Sept 2026, 23:00 | Last trade |
| SPGSimon Property Group Inc | Real Estate | $205.32 | 0.42% | 3,096,200 | 18 Sept 2026, 23:00 | Last trade |
| UDRUDR Inc | Real Estate | $33.90 | -0.91% | 6,980,300 | 18 Sept 2026, 23:00 | Last trade |
| VICIVICI Properties Inc | Real Estate | $23.72 | -1.62% | 19,482,900 | 18 Sept 2026, 23:00 | Last trade |
| VTRVentas Inc | Real Estate | $86.69 | -1.16% | 13,554,400 | 18 Sept 2026, 23:00 | Last trade |
| WELLWelltower Inc | Real Estate | $228.87 | -1.46% | 8,291,000 | 18 Sept 2026, 23:00 | Last trade |
| WYWeyerhaeuser Co | Real Estate | $21.22 | -2.03% | 10,132,600 | 18 Sept 2026, 23:00 | Last trade |