US Stocks
US large-cap equities • Prices in USD
Registered US stocks479
With a stored quote466 / 479
Last quote jobRUNNING21 Sept 2026, 00:51
Quotes refresh every 15 minutes around the clock; outside US market hours (16:30–23:00 KSA in winter) the shown price is the last trade — effectively the close. Volume is the last completed session’s volume, not a live intraday figure. This list refreshes within a minute of new data.
All sectorsTechnology (36)Health Care (35)Financial Services (32)Utilities (30)Real Estate (30)Energy (22)Insurance (21)Semiconductors (19)Retail (19)Hotels, Restaurants & Leisure (17)Machinery (17)Chemicals (16)Food Products (14)Electrical Equipment (12)Aerospace & Defense (12)Banking (12)Consumer products (12)Media (12)Life Sciences Tools & Services (11)Professional Services (9)Biotechnology (8)Building (7)Beverages (7)Road & Rail (6)Packaging (5)Communications (5)Pharmaceuticals (5)Commercial Services & Supplies (5)Textiles, Apparel & Luxury Goods (5)Telecommunication (4)Metals & Mining (4)Airlines (3)Logistics & Transportation (3)Trading Companies & Distributors (3)Distributors (3)Construction (3)Consumer (2)Automobiles (2)Industrial Conglomerates (2)Tobacco (2)Auto Components (1)Leisure Products (1)Healthcare (1)Financials (1)Unknown (3)
36 matching stocks · Reset
| Stock | Sector | Price (USD) | Change | Volume (last session) | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| AAPLApple Inc. | Technology | $336.13 | -0.26% | 86,433,100 | 18 Sept 2026, 23:00 | Last trade |
| ACNAccenture PLC | Technology | $181.29 | -4.73% | 11,582,300 | 18 Sept 2026, 23:00 | Last trade |
| ADBEAdobe Inc | Technology | $248.92 | -1.48% | 10,194,800 | 18 Sept 2026, 23:00 | Last trade |
| ADSKAutodesk Inc | Technology | $216.95 | -0.77% | 4,850,500 | 18 Sept 2026, 23:00 | Last trade |
| AKAMAkamai Technologies Inc | Technology | $104.52 | -2.39% | 4,817,000 | 18 Sept 2026, 23:00 | Last trade |
| ANSSAnsys Inc | Technology | — | — | — | — | Awaiting quote |
| CDNSCadence Design Systems Inc | Technology | $282.90 | 0.76% | 4,132,300 | 18 Sept 2026, 23:00 | Last trade |
| CRMSalesforce Inc | Technology | $237.92 | -2.03% | 21,947,900 | 18 Sept 2026, 23:00 | Last trade |
| CRWDCrowdStrike Holdings Inc | Technology | $237.65 | -3.28% | 19,433,100 | 18 Sept 2026, 23:00 | Last trade |
| CTSHCognizant Technology Solutions Corp | Technology | $59.87 | -3.25% | 19,126,200 | 18 Sept 2026, 23:00 | Last trade |
| EPAMEpam Systems Inc | Technology | $114.00 | -2.65% | 1,878,300 | 18 Sept 2026, 23:00 | Last trade |
| FICOFair Isaac Corp | Technology | $949.68 | -1.72% | 823,300 | 18 Sept 2026, 23:00 | Last trade |
| FTNTFortinet Inc | Technology | $169.84 | -1.59% | 12,740,400 | 18 Sept 2026, 23:00 | Last trade |
| GENGen Digital Inc | Technology | $29.01 | -3.97% | 19,120,800 | 18 Sept 2026, 23:00 | Last trade |
| GOOGLAlphabet Inc. | Technology | $349.54 | 0.64% | 47,526,100 | 18 Sept 2026, 23:00 | Last trade |
| HPEHewlett Packard Enterprise Co | Technology | $60.76 | -0.46% | 26,464,600 | 18 Sept 2026, 23:00 | Last trade |
| HPQHP Inc | Technology | $34.40 | -0.75% | 35,511,700 | 18 Sept 2026, 23:00 | Last trade |
| IBMInternational Business Machines Corp | Technology | $229.55 | -3.45% | 13,387,700 | 18 Sept 2026, 23:00 | Last trade |
| INTUIntuit Inc | Technology | $303.19 | -3.17% | 7,694,400 | 18 Sept 2026, 23:00 | Last trade |
| ITGartner Inc | Technology | $185.78 | -1.08% | 2,571,800 | 18 Sept 2026, 23:00 | Last trade |
| METAMeta Platforms Inc. | Technology | $665.75 | -2.43% | 27,548,000 | 18 Sept 2026, 23:00 | Last trade |
| MSFTMicrosoft Corp. | Technology | $493.78 | -0.80% | 39,544,100 | 18 Sept 2026, 23:00 | Last trade |
| NOWServiceNow Inc | Technology | $135.47 | -2.17% | 19,230,200 | 18 Sept 2026, 23:00 | Last trade |
| NTAPNetApp Inc | Technology | $197.79 | 0.44% | 4,828,100 | 18 Sept 2026, 23:00 | Last trade |
| NVDANVIDIA Corp. | Technology | $222.27 | 1.34% | 189,683,500 | 18 Sept 2026, 23:00 | Last trade |
| ORCLOracle Corp | Technology | $147.61 | -1.98% | 39,215,400 | 18 Sept 2026, 23:00 | Last trade |
| PANWPalo Alto Networks Inc | Technology | $363.58 | -3.06% | 13,790,700 | 18 Sept 2026, 23:00 | Last trade |
| PARABanzai International Inc | Technology | $0.93 | -0.46% | 110,800 | 18 Sept 2026, 23:00 | Last trade |
| PTCPTC Inc | Technology | $135.89 | 1.08% | 5,931,600 | 18 Sept 2026, 23:00 | Last trade |
| ROPRoper Technologies Inc | Technology | $372.74 | -0.54% | 3,305,400 | 18 Sept 2026, 23:00 | Last trade |
| SNPSSynopsys Inc | Technology | $384.97 | 1.00% | 3,232,900 | 18 Sept 2026, 23:00 | Last trade |
| STXSeagate Technology Holdings PLC | Technology | $858.79 | 6.93% | 6,966,500 | 18 Sept 2026, 23:00 | Last trade |
| TRMBTrimble Inc | Technology | $57.56 | 0.40% | 5,858,200 | 18 Sept 2026, 23:00 | Last trade |
| TYLTyler Technologies Inc | Technology | $337.50 | -1.19% | 2,185,400 | 18 Sept 2026, 23:00 | Last trade |
| VRSNVeriSign, Inc | Technology | $303.12 | 0.35% | 1,442,300 | 18 Sept 2026, 23:00 | Last trade |
| WDCWestern Digital Corp | Technology | $441.36 | 4.13% | 13,506,300 | 18 Sept 2026, 23:00 | Last trade |