US Stocks
US large-cap equities • Prices in USD
Registered US stocks479
With a stored quote466 / 479
Last quote jobRUNNING21 Sept 2026, 00:51
Quotes refresh every 15 minutes around the clock; outside US market hours (16:30–23:00 KSA in winter) the shown price is the last trade — effectively the close. Volume is the last completed session’s volume, not a live intraday figure. This list refreshes within a minute of new data.
All sectorsTechnology (36)Health Care (35)Financial Services (32)Utilities (30)Real Estate (30)Energy (22)Insurance (21)Semiconductors (19)Retail (19)Hotels, Restaurants & Leisure (17)Machinery (17)Chemicals (16)Food Products (14)Electrical Equipment (12)Aerospace & Defense (12)Banking (12)Consumer products (12)Media (12)Life Sciences Tools & Services (11)Professional Services (9)Biotechnology (8)Building (7)Beverages (7)Road & Rail (6)Packaging (5)Communications (5)Pharmaceuticals (5)Commercial Services & Supplies (5)Textiles, Apparel & Luxury Goods (5)Telecommunication (4)Metals & Mining (4)Airlines (3)Logistics & Transportation (3)Trading Companies & Distributors (3)Distributors (3)Construction (3)Consumer (2)Automobiles (2)Industrial Conglomerates (2)Tobacco (2)Auto Components (1)Leisure Products (1)Healthcare (1)Financials (1)Unknown (3)
30 matching stocks · Reset
| Stock | Sector | Price (USD) | Change | Volume (last session) | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| AEEAmeren Corp | Utilities | $102.23 | -1.61% | 2,843,200 | 18 Sept 2026, 23:00 | Last trade |
| AEPAmerican Electric Power Company Inc | Utilities | $120.00 | -1.33% | 8,016,400 | 18 Sept 2026, 23:00 | Last trade |
| AESAES Corp | Utilities | $14.83 | -0.13% | 9,540,300 | 18 Sept 2026, 23:00 | Last trade |
| ATOAtmos Energy Corp | Utilities | $160.30 | -1.07% | 2,082,200 | 18 Sept 2026, 23:00 | Last trade |
| AWKAmerican Water Works Co Inc | Utilities | $135.90 | -1.69% | 3,583,100 | 18 Sept 2026, 23:00 | Last trade |
| CEGConstellation Energy Corp | Utilities | $254.71 | -3.08% | 6,538,500 | 18 Sept 2026, 23:00 | Last trade |
| CMSCMS Energy Corp | Utilities | $65.34 | -1.30% | 5,831,800 | 18 Sept 2026, 23:00 | Last trade |
| CNPCenterPoint Energy Inc | Utilities | $38.22 | -0.88% | 9,668,900 | 18 Sept 2026, 23:00 | Last trade |
| DDominion Energy Inc | Utilities | $63.58 | -1.10% | 9,223,300 | 18 Sept 2026, 23:00 | Last trade |
| DTEDTE Energy Co | Utilities | $128.52 | -1.47% | 3,136,000 | 18 Sept 2026, 23:00 | Last trade |
| DUKDuke Energy Corp | Utilities | $117.53 | -0.85% | 8,609,800 | 18 Sept 2026, 23:00 | Last trade |
| EDConsolidated Edison Inc | Utilities | $105.43 | -1.54% | 3,423,800 | 18 Sept 2026, 23:00 | Last trade |
| EIXEdison International | Utilities | $55.31 | -0.34% | 9,135,000 | 18 Sept 2026, 23:00 | Last trade |
| ESEversource Energy | Utilities | $67.72 | -1.84% | 5,758,000 | 18 Sept 2026, 23:00 | Last trade |
| ETREntergy Corp | Utilities | $102.01 | -1.26% | 6,128,000 | 18 Sept 2026, 23:00 | Last trade |
| EVRGEvergy Inc | Utilities | $79.78 | -1.31% | 3,390,200 | 18 Sept 2026, 23:00 | Last trade |
| EXCExelon Corp | Utilities | $42.07 | -1.34% | 11,193,600 | 18 Sept 2026, 23:00 | Last trade |
| FEFirstEnergy Corp | Utilities | $45.26 | -1.03% | 5,593,800 | 18 Sept 2026, 23:00 | Last trade |
| LNTAlliant Energy Corp | Utilities | $65.61 | -1.55% | 3,936,400 | 18 Sept 2026, 23:00 | Last trade |
| NEENextera Energy Inc | Utilities | $80.47 | -1.00% | 21,557,600 | 18 Sept 2026, 23:00 | Last trade |
| NINiSource Inc | Utilities | $40.58 | -0.81% | 9,900,900 | 18 Sept 2026, 23:00 | Last trade |
| NRGNRG Energy Inc | Utilities | $103.66 | -2.42% | 3,691,300 | 18 Sept 2026, 23:00 | Last trade |
| PCGPG&E Corp | Utilities | $13.20 | -1.35% | 37,250,900 | 18 Sept 2026, 23:00 | Last trade |
| PEGPublic Service Enterprise Group Inc | Utilities | $69.77 | -1.70% | 7,509,400 | 18 Sept 2026, 23:00 | Last trade |
| PNWPinnacle West Capital Corp | Utilities | $94.21 | -1.44% | 2,559,200 | 18 Sept 2026, 23:00 | Last trade |
| PPLPPL Corp | Utilities | $33.34 | -0.77% | 8,286,200 | 18 Sept 2026, 23:00 | Last trade |
| SOSouthern Co | Utilities | $85.52 | -1.43% | 15,145,700 | 18 Sept 2026, 23:00 | Last trade |
| SRESempra | Utilities | $81.31 | -1.06% | 6,143,400 | 18 Sept 2026, 23:00 | Last trade |
| WECWEC Energy Group Inc | Utilities | $103.17 | -1.49% | 4,330,800 | 18 Sept 2026, 23:00 | Last trade |
| XELXcel Energy Inc | Utilities | $72.30 | -1.81% | 9,010,400 | 18 Sept 2026, 23:00 | Last trade |