KSA StocksMarket closed
Saudi equities supplied by SAHMK · Prices in SAR
Tadawul · session 29 September 2026
Market closed -1.39% on the day
236 of 269 stocks finished lower on SAR 3.6B traded. Opens again today at 10:00 KSA.
27 up6 flat236 downMost active ALRAJHI
KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40
Prices are delayed by roughly 20 minutes. The provider feed is 15-minute delayed and refreshes every 15 minutes during the session (10:20–15:35 KSA; the closing price is read at 15:50, once the delayed feed shows the 15:20 close), so displayed prices typically trail the live market by 15–30 minutes. A symbol that fails one refresh keeps its previous price until the next run and is marked stale.
| Stock▲▼ | Change▲▼ | Price (SAR)▲▼ | Sector▲▼ | Volume▲▼ | Traded value▲ | Net flow | 30 days |
|---|---|---|---|---|---|---|---|
| ASLAK1301 | -0.66% | 16.50 | Capital Goods | 33,276 | 549.1K | −316.0K | |
| CHERRY4265 | -1.53% | 21.94 | Capital Goods | 41,609 | 912.9K | +141.2K | |
| OGC4145 | -1.00% | 23.68 | Capital Goods | 39,638 | 938.6K | +125.7K | |
| BAAZEEM4051 | -1.16% | 5.13 | Capital Goods | 306,472 | 1.6M | −187.9K | |
| TAMKEEN1835 | -2.68% | 42.78 | Capital Goods | 40,377 | 1.7M | −908.3K | |
| SAIC2120 | +3.73% | 15.00 | Capital Goods | 126,816 | 1.9M | +316.6K | |
| SADR1832 | -1.70% | 2.31 | Capital Goods | 828,706 | 1.9M | −68.4K | |
| SINAD HOLDING4080 | -2.56% | 7.61 | Capital Goods | 253,390 | 1.9M | −274.2K | |
| CGS4147 | -0.79% | 6.30 | Capital Goods | 336,528 | 2.1M | −494.2K | |
| ASTRA INDUSTRIAL1212 | -0.24% | 126.00 | Capital Goods | 17,918 | 2.3M | −153.3K | |
| SIECO4140 | +0.00% | 2.26 | Capital Goods | 1,198,229 | 2.7M | +525.6K | |
| SPPC4270 | -0.85% | 7.03 | Capital Goods | 419,506 | 2.9M | −125.5K | |
| AMIANTIT2160 | -1.34% | 11.80 | Capital Goods | 275,831 | 3.3M | −1.0M | |
| BUILD STATION4194 | -1.30% | 38.00 | Capital Goods | 88,562 | 3.4M | −764.1K | |
| SAUDI DARB4130 | -1.49% | 1.99 | Capital Goods | 1,704,491 | 3.4M | −1.3M | |
| LUMI4262 | -0.86% | 25.22 | Capital Goods | 141,616 | 3.6M | −673.2K | |
| RAOOM4144 | +0.07% | 74.05 | Capital Goods | 54,819 | 4.1M | +68.8K | |
| SAUDI CERAMICS2040 | -1.74% | 22.05 | Capital Goods | 199,159 | 4.4M | −659.0K | |
| SALEH ALRASHED1324 | -1.40% | 39.54 | Capital Goods | 118,000 | 4.7M | −1.1M | |
| SVCP2360 | -0.17% | 17.62 | Capital Goods | 296,147 | 5.2M | −854.3K | |
| ALMAWARID1833 | -2.73% | 90.70 | Capital Goods | 58,582 | 5.3M | −532.2K | |
| BUDGET SAUDI4260 | -1.17% | 28.66 | Capital Goods | 190,250 | 5.5M | +69.0K | |
| SAPTCO4040 | -2.33% | 10.50 | Capital Goods | 546,515 | 5.7M | +791.9K | |
| MESC2370 | -2.62% | 31.92 | Capital Goods | 192,071 | 6.1M | −702.1K | |
| SAUDI CABLE2110 | +1.06% | 181.00 | Capital Goods | 39,711 | 7.2M | −3.1M | |
| KINGDOM4280 | +1.66% | 13.49 | Capital Goods | 558,260 | 7.5M | −311.5K | |
| FLYNAS4264 | +0.74% | 43.30 | Capital Goods | 176,552 | 7.6M | +949.1K | |
| SARCO2030 | -2.89% | 52.00 | Capital Goods | 164,654 | 8.6M | −71.9K | |
| SENAAT2240 | -2.71% | 25.10 | Capital Goods | 356,487 | 8.9M | +189.6K | |
| SGS4031 | -0.70% | 22.70 | Capital Goods | 404,002 | 9.2M | −4.2M | |
| BAWAN1302 | -3.03% | 33.90 | Capital Goods | 275,112 | 9.3M | −2.7M | |
| CATRION6004 | -3.89% | 61.80 | Capital Goods | 154,841 | 9.6M | −1.8M | |
| MIAHONA2084 | -1.20% | 9.85 | Capital Goods | 1,049,337 | 10.3M | −1.2M | |
| BATIC4110 | -2.16% | 1.81 | Capital Goods | 6,014,877 | 10.9M | −3.4M | |
| THEEB4261 | -0.62% | 19.36 | Capital Goods | 787,742 | 15.3M | +6.5M | |
| SISCO HOLDING2190 | -1.58% | 37.36 | Capital Goods | 448,940 | 16.8M | −1.5M | |
| SAL4263 | -1.47% | 167.40 | Capital Goods | 102,607 | 17.2M | −3.6M | |
| SMASCO1834 | -2.89% | 5.38 | Capital Goods | 3,799,157 | 20.4M | −2.0M | |
| MAHARAH1831 | -3.29% | 4.11 | Capital Goods | 5,549,925 | 22.8M | −4.5M | |
| RIYADH CABLES4142 | -3.67% | 99.70 | Capital Goods | 228,798 | 22.8M | −3.1M | |
| ALBABTAIN2320 | -3.72% | 54.40 | Capital Goods | 634,291 | 34.5M | −1.4M | |
| EIC1303 | -5.53% | 13.85 | Capital Goods | 5,332,673 | 73.9M | −24.3M |
16.50-0.66%▾ Show 4 more fields▴ Hide details
16.50-0.66%
- Sector
- Capital Goods
- Volume
- 33,276
- Traded value
- 549.1K
- Net flow
- −316.0K
21.94-1.53%▾ Show 4 more fields▴ Hide details
21.94-1.53%
- Sector
- Capital Goods
- Volume
- 41,609
- Traded value
- 912.9K
- Net flow
- +141.2K
23.68-1.00%▾ Show 4 more fields▴ Hide details
23.68-1.00%
- Sector
- Capital Goods
- Volume
- 39,638
- Traded value
- 938.6K
- Net flow
- +125.7K
5.13-1.16%▾ Show 4 more fields▴ Hide details
5.13-1.16%
- Sector
- Capital Goods
- Volume
- 306,472
- Traded value
- 1.6M
- Net flow
- −187.9K
42.78-2.68%▾ Show 4 more fields▴ Hide details
42.78-2.68%
- Sector
- Capital Goods
- Volume
- 40,377
- Traded value
- 1.7M
- Net flow
- −908.3K
15.00+3.73%▾ Show 4 more fields▴ Hide details
15.00+3.73%
- Sector
- Capital Goods
- Volume
- 126,816
- Traded value
- 1.9M
- Net flow
- +316.6K
2.31-1.70%▾ Show 4 more fields▴ Hide details
2.31-1.70%
- Sector
- Capital Goods
- Volume
- 828,706
- Traded value
- 1.9M
- Net flow
- −68.4K
7.61-2.56%▾ Show 4 more fields▴ Hide details
7.61-2.56%
- Sector
- Capital Goods
- Volume
- 253,390
- Traded value
- 1.9M
- Net flow
- −274.2K
6.30-0.79%▾ Show 4 more fields▴ Hide details
6.30-0.79%
- Sector
- Capital Goods
- Volume
- 336,528
- Traded value
- 2.1M
- Net flow
- −494.2K
126.00-0.24%▾ Show 4 more fields▴ Hide details
126.00-0.24%
- Sector
- Capital Goods
- Volume
- 17,918
- Traded value
- 2.3M
- Net flow
- −153.3K
2.26+0.00%▾ Show 4 more fields▴ Hide details
2.26+0.00%
- Sector
- Capital Goods
- Volume
- 1,198,229
- Traded value
- 2.7M
- Net flow
- +525.6K
7.03-0.85%▾ Show 4 more fields▴ Hide details
7.03-0.85%
- Sector
- Capital Goods
- Volume
- 419,506
- Traded value
- 2.9M
- Net flow
- −125.5K
11.80-1.34%▾ Show 4 more fields▴ Hide details
11.80-1.34%
- Sector
- Capital Goods
- Volume
- 275,831
- Traded value
- 3.3M
- Net flow
- −1.0M
38.00-1.30%▾ Show 4 more fields▴ Hide details
38.00-1.30%
- Sector
- Capital Goods
- Volume
- 88,562
- Traded value
- 3.4M
- Net flow
- −764.1K
1.99-1.49%▾ Show 4 more fields▴ Hide details
1.99-1.49%
- Sector
- Capital Goods
- Volume
- 1,704,491
- Traded value
- 3.4M
- Net flow
- −1.3M
25.22-0.86%▾ Show 4 more fields▴ Hide details
25.22-0.86%
- Sector
- Capital Goods
- Volume
- 141,616
- Traded value
- 3.6M
- Net flow
- −673.2K
74.05+0.07%▾ Show 4 more fields▴ Hide details
74.05+0.07%
- Sector
- Capital Goods
- Volume
- 54,819
- Traded value
- 4.1M
- Net flow
- +68.8K
22.05-1.74%▾ Show 4 more fields▴ Hide details
22.05-1.74%
- Sector
- Capital Goods
- Volume
- 199,159
- Traded value
- 4.4M
- Net flow
- −659.0K
39.54-1.40%▾ Show 4 more fields▴ Hide details
39.54-1.40%
- Sector
- Capital Goods
- Volume
- 118,000
- Traded value
- 4.7M
- Net flow
- −1.1M
17.62-0.17%▾ Show 4 more fields▴ Hide details
17.62-0.17%
- Sector
- Capital Goods
- Volume
- 296,147
- Traded value
- 5.2M
- Net flow
- −854.3K
90.70-2.73%▾ Show 4 more fields▴ Hide details
90.70-2.73%
- Sector
- Capital Goods
- Volume
- 58,582
- Traded value
- 5.3M
- Net flow
- −532.2K
28.66-1.17%▾ Show 4 more fields▴ Hide details
28.66-1.17%
- Sector
- Capital Goods
- Volume
- 190,250
- Traded value
- 5.5M
- Net flow
- +69.0K
10.50-2.33%▾ Show 4 more fields▴ Hide details
10.50-2.33%
- Sector
- Capital Goods
- Volume
- 546,515
- Traded value
- 5.7M
- Net flow
- +791.9K
31.92-2.62%▾ Show 4 more fields▴ Hide details
31.92-2.62%
- Sector
- Capital Goods
- Volume
- 192,071
- Traded value
- 6.1M
- Net flow
- −702.1K
181.00+1.06%▾ Show 4 more fields▴ Hide details
181.00+1.06%
- Sector
- Capital Goods
- Volume
- 39,711
- Traded value
- 7.2M
- Net flow
- −3.1M
13.49+1.66%▾ Show 4 more fields▴ Hide details
13.49+1.66%
- Sector
- Capital Goods
- Volume
- 558,260
- Traded value
- 7.5M
- Net flow
- −311.5K
43.30+0.74%▾ Show 4 more fields▴ Hide details
43.30+0.74%
- Sector
- Capital Goods
- Volume
- 176,552
- Traded value
- 7.6M
- Net flow
- +949.1K
52.00-2.89%▾ Show 4 more fields▴ Hide details
52.00-2.89%
- Sector
- Capital Goods
- Volume
- 164,654
- Traded value
- 8.6M
- Net flow
- −71.9K
25.10-2.71%▾ Show 4 more fields▴ Hide details
25.10-2.71%
- Sector
- Capital Goods
- Volume
- 356,487
- Traded value
- 8.9M
- Net flow
- +189.6K
22.70-0.70%▾ Show 4 more fields▴ Hide details
22.70-0.70%
- Sector
- Capital Goods
- Volume
- 404,002
- Traded value
- 9.2M
- Net flow
- −4.2M
33.90-3.03%▾ Show 4 more fields▴ Hide details
33.90-3.03%
- Sector
- Capital Goods
- Volume
- 275,112
- Traded value
- 9.3M
- Net flow
- −2.7M
61.80-3.89%▾ Show 4 more fields▴ Hide details
61.80-3.89%
- Sector
- Capital Goods
- Volume
- 154,841
- Traded value
- 9.6M
- Net flow
- −1.8M
9.85-1.20%▾ Show 4 more fields▴ Hide details
9.85-1.20%
- Sector
- Capital Goods
- Volume
- 1,049,337
- Traded value
- 10.3M
- Net flow
- −1.2M
1.81-2.16%▾ Show 4 more fields▴ Hide details
1.81-2.16%
- Sector
- Capital Goods
- Volume
- 6,014,877
- Traded value
- 10.9M
- Net flow
- −3.4M
19.36-0.62%▾ Show 4 more fields▴ Hide details
19.36-0.62%
- Sector
- Capital Goods
- Volume
- 787,742
- Traded value
- 15.3M
- Net flow
- +6.5M
37.36-1.58%▾ Show 4 more fields▴ Hide details
37.36-1.58%
- Sector
- Capital Goods
- Volume
- 448,940
- Traded value
- 16.8M
- Net flow
- −1.5M
167.40-1.47%▾ Show 4 more fields▴ Hide details
167.40-1.47%
- Sector
- Capital Goods
- Volume
- 102,607
- Traded value
- 17.2M
- Net flow
- −3.6M
5.38-2.89%▾ Show 4 more fields▴ Hide details
5.38-2.89%
- Sector
- Capital Goods
- Volume
- 3,799,157
- Traded value
- 20.4M
- Net flow
- −2.0M
4.11-3.29%▾ Show 4 more fields▴ Hide details
4.11-3.29%
- Sector
- Capital Goods
- Volume
- 5,549,925
- Traded value
- 22.8M
- Net flow
- −4.5M
99.70-3.67%▾ Show 4 more fields▴ Hide details
99.70-3.67%
- Sector
- Capital Goods
- Volume
- 228,798
- Traded value
- 22.8M
- Net flow
- −3.1M
54.40-3.72%▾ Show 4 more fields▴ Hide details
54.40-3.72%
- Sector
- Capital Goods
- Volume
- 634,291
- Traded value
- 34.5M
- Net flow
- −1.4M
13.85-5.53%▾ Show 4 more fields▴ Hide details
13.85-5.53%
- Sector
- Capital Goods
- Volume
- 5,332,673
- Traded value
- 73.9M
- Net flow
- −24.3M
42 matching stocks