KSA StocksMarket closed
Saudi equities supplied by SAHMK · Prices in SAR
Tadawul · session 29 September 2026
Market closed -1.39% on the day
236 of 269 stocks finished lower on SAR 3.6B traded. Opens again today at 10:00 KSA.
27 up6 flat236 downMost active ALRAJHI
KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40
Prices are delayed by roughly 20 minutes. The provider feed is 15-minute delayed and refreshes every 15 minutes during the session (10:20–15:35 KSA; the closing price is read at 15:50, once the delayed feed shows the 15:20 close), so displayed prices typically trail the live market by 15–30 minutes. A symbol that fails one refresh keeps its previous price until the next run and is marked stale.
| Stock▲▼ | Change▲▼ | Price (SAR)▲▼ | Sector▲▼ | Volume▲▼ | Traded value▲ | Net flow | 30 days |
|---|---|---|---|---|---|---|---|
| ALOMRAN4141 | -0.21% | 18.57 | Consumer Discretionary Distribution & Retail | 12,830 | 238.3K | −127.8K | |
| ALSAIF GALLERY4192 | -0.82% | 6.08 | Consumer Discretionary Distribution & Retail | 59,833 | 363.8K | −63.4K | |
| FARM SUPERSTORES4006 | -1.76% | 10.59 | Consumer Discretionary Distribution & Retail | 54,668 | 578.9K | −47.3K | |
| FIPCO2180 | -1.30% | 34.98 | Consumer Discretionary Distribution & Retail | 18,563 | 649.3K | +32.8K | |
| ARTEX2340 | -0.60% | 9.97 | Consumer Discretionary Distribution & Retail | 70,745 | 705.3K | −207.3K | |
| ALASEEL4012 | -0.60% | 3.31 | Consumer Discretionary Distribution & Retail | 241,410 | 799.1K | −254.9K | |
| BURGERIZZR6016 | -2.14% | 6.40 | Consumer Discretionary Distribution & Retail | 129,829 | 830.9K | −287.5K | |
| SACO4008 | -0.68% | 17.55 | Consumer Discretionary Distribution & Retail | 48,842 | 857.2K | −327.0K | |
| TAKWEEN1201 | -2.28% | 3.86 | Consumer Discretionary Distribution & Retail | 301,404 | 1.2M | −48.1K | |
| FITAIHI GROUP4180 | -1.35% | 2.19 | Consumer Discretionary Distribution & Retail | 546,173 | 1.2M | −495.7K | |
| HERFY FOODS6002 | -1.77% | 13.88 | Consumer Discretionary Distribution & Retail | 100,185 | 1.4M | +71.2K | |
| DWF6013 | -1.77% | 80.35 | Consumer Discretionary Distribution & Retail | 17,334 | 1.4M | −359.9K | |
| TECO4170 | -1.37% | 12.21 | Consumer Discretionary Distribution & Retail | 118,129 | 1.4M | +3.3K | |
| ALAMAR6014 | -2.02% | 38.86 | Consumer Discretionary Distribution & Retail | 37,407 | 1.5M | −513.1K | |
| UCIC1323 | -2.53% | 24.70 | Consumer Discretionary Distribution & Retail | 59,444 | 1.5M | −825.6K | |
| RAYDAN6012 | -3.78% | 16.03 | Consumer Discretionary Distribution & Retail | 109,100 | 1.7M | −150.0K | |
| SASCO4050 | -1.08% | 40.34 | Consumer Discretionary Distribution & Retail | 54,182 | 2.2M | −776.7K | |
| TAIBA4090 | -1.15% | 18.08 | Consumer Discretionary Distribution & Retail | 125,049 | 2.3M | −649.4K | |
| OASIS3007 | -1.94% | 2.53 | Consumer Discretionary Distribution & Retail | 1,028,498 | 2.6M | −702.3K | |
| JAHEZ6017 | -2.08% | 11.75 | Consumer Discretionary Distribution & Retail | 270,323 | 3.2M | −241.3K | |
| SPORT CLUBS6018 | -1.51% | 7.85 | Consumer Discretionary Distribution & Retail | 481,387 | 3.8M | −826.3K | |
| ZOUJAJ2150 | -0.17% | 35.46 | Consumer Discretionary Distribution & Retail | 124,043 | 4.4M | −1.7M | |
| SIDC2130 | -5.91% | 14.50 | Consumer Discretionary Distribution & Retail | 346,174 | 5.0M | −1.1M | |
| BAAN1820 | -2.65% | 1.84 | Consumer Discretionary Distribution & Retail | 2,828,368 | 5.2M | −1.9M | |
| SEERA1810 | -0.84% | 20.16 | Consumer Discretionary Distribution & Retail | 279,918 | 5.6M | −2.0M | |
| LAZURDE4011 | +4.31% | 9.69 | Consumer Discretionary Distribution & Retail | 694,206 | 6.7M | +31.9K | |
| MCDC4100 | +0.00% | 77.20 | Consumer Discretionary Distribution & Retail | 117,669 | 9.1M | +2.2M | |
| NASEEJ1213 | -4.31% | 12.20 | Consumer Discretionary Distribution & Retail | 1,203,061 | 14.7M | −3.3M | |
| ABO MOATI4191 | -8.06% | 32.40 | Consumer Discretionary Distribution & Retail | 672,587 | 21.8M | −2.7M | |
| AMERICANA6015 | -2.08% | 2.35 | Consumer Discretionary Distribution & Retail | 11,998,132 | 28.2M | −3.9M | |
| JABAL OMAR4250 | -0.17% | 17.35 | Consumer Discretionary Distribution & Retail | 2,977,290 | 51.7M | −795.9K |
18.57-0.21%▾ Show 4 more fields▴ Hide details
18.57-0.21%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 12,830
- Traded value
- 238.3K
- Net flow
- −127.8K
6.08-0.82%▾ Show 4 more fields▴ Hide details
6.08-0.82%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 59,833
- Traded value
- 363.8K
- Net flow
- −63.4K
10.59-1.76%▾ Show 4 more fields▴ Hide details
10.59-1.76%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 54,668
- Traded value
- 578.9K
- Net flow
- −47.3K
34.98-1.30%▾ Show 4 more fields▴ Hide details
34.98-1.30%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 18,563
- Traded value
- 649.3K
- Net flow
- +32.8K
9.97-0.60%▾ Show 4 more fields▴ Hide details
9.97-0.60%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 70,745
- Traded value
- 705.3K
- Net flow
- −207.3K
3.31-0.60%▾ Show 4 more fields▴ Hide details
3.31-0.60%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 241,410
- Traded value
- 799.1K
- Net flow
- −254.9K
6.40-2.14%▾ Show 4 more fields▴ Hide details
6.40-2.14%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 129,829
- Traded value
- 830.9K
- Net flow
- −287.5K
17.55-0.68%▾ Show 4 more fields▴ Hide details
17.55-0.68%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 48,842
- Traded value
- 857.2K
- Net flow
- −327.0K
3.86-2.28%▾ Show 4 more fields▴ Hide details
3.86-2.28%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 301,404
- Traded value
- 1.2M
- Net flow
- −48.1K
2.19-1.35%▾ Show 4 more fields▴ Hide details
2.19-1.35%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 546,173
- Traded value
- 1.2M
- Net flow
- −495.7K
13.88-1.77%▾ Show 4 more fields▴ Hide details
13.88-1.77%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 100,185
- Traded value
- 1.4M
- Net flow
- +71.2K
80.35-1.77%▾ Show 4 more fields▴ Hide details
80.35-1.77%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 17,334
- Traded value
- 1.4M
- Net flow
- −359.9K
12.21-1.37%▾ Show 4 more fields▴ Hide details
12.21-1.37%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 118,129
- Traded value
- 1.4M
- Net flow
- +3.3K
38.86-2.02%▾ Show 4 more fields▴ Hide details
38.86-2.02%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 37,407
- Traded value
- 1.5M
- Net flow
- −513.1K
24.70-2.53%▾ Show 4 more fields▴ Hide details
24.70-2.53%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 59,444
- Traded value
- 1.5M
- Net flow
- −825.6K
16.03-3.78%▾ Show 4 more fields▴ Hide details
16.03-3.78%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 109,100
- Traded value
- 1.7M
- Net flow
- −150.0K
40.34-1.08%▾ Show 4 more fields▴ Hide details
40.34-1.08%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 54,182
- Traded value
- 2.2M
- Net flow
- −776.7K
18.08-1.15%▾ Show 4 more fields▴ Hide details
18.08-1.15%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 125,049
- Traded value
- 2.3M
- Net flow
- −649.4K
2.53-1.94%▾ Show 4 more fields▴ Hide details
2.53-1.94%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 1,028,498
- Traded value
- 2.6M
- Net flow
- −702.3K
11.75-2.08%▾ Show 4 more fields▴ Hide details
11.75-2.08%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 270,323
- Traded value
- 3.2M
- Net flow
- −241.3K
7.85-1.51%▾ Show 4 more fields▴ Hide details
7.85-1.51%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 481,387
- Traded value
- 3.8M
- Net flow
- −826.3K
35.46-0.17%▾ Show 4 more fields▴ Hide details
35.46-0.17%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 124,043
- Traded value
- 4.4M
- Net flow
- −1.7M
14.50-5.91%▾ Show 4 more fields▴ Hide details
14.50-5.91%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 346,174
- Traded value
- 5.0M
- Net flow
- −1.1M
1.84-2.65%▾ Show 4 more fields▴ Hide details
1.84-2.65%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 2,828,368
- Traded value
- 5.2M
- Net flow
- −1.9M
20.16-0.84%▾ Show 4 more fields▴ Hide details
20.16-0.84%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 279,918
- Traded value
- 5.6M
- Net flow
- −2.0M
9.69+4.31%▾ Show 4 more fields▴ Hide details
9.69+4.31%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 694,206
- Traded value
- 6.7M
- Net flow
- +31.9K
77.20+0.00%▾ Show 4 more fields▴ Hide details
77.20+0.00%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 117,669
- Traded value
- 9.1M
- Net flow
- +2.2M
12.20-4.31%▾ Show 4 more fields▴ Hide details
12.20-4.31%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 1,203,061
- Traded value
- 14.7M
- Net flow
- −3.3M
32.40-8.06%▾ Show 4 more fields▴ Hide details
32.40-8.06%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 672,587
- Traded value
- 21.8M
- Net flow
- −2.7M
2.35-2.08%▾ Show 4 more fields▴ Hide details
2.35-2.08%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 11,998,132
- Traded value
- 28.2M
- Net flow
- −3.9M
17.35-0.17%▾ Show 4 more fields▴ Hide details
17.35-0.17%
- Sector
- Consumer Discretionary Distribution & Retail
- Volume
- 2,977,290
- Traded value
- 51.7M
- Net flow
- −795.9K
31 matching stocks