KSA StocksMarket closed
Saudi equities supplied by SAHMK · Prices in SAR
Tadawul · session 29 September 2026
Market closed -1.39% on the day
236 of 269 stocks finished lower on SAR 3.6B traded. Opens again today at 10:00 KSA.
27 up6 flat236 downMost active ALRAJHI
KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40
Prices are delayed by roughly 20 minutes. The provider feed is 15-minute delayed and refreshes every 15 minutes during the session (10:20–15:35 KSA; the closing price is read at 15:50, once the delayed feed shows the 15:20 close), so displayed prices typically trail the live market by 15–30 minutes. A symbol that fails one refresh keeps its previous price until the next run and is marked stale.
| Stock▲▼ | Change▲▼ | Price (SAR)▲▼ | Sector▲▼ | Volume▲▼ | Traded value▲ | Net flow | 30 days |
|---|---|---|---|---|---|---|---|
| EQUIPMENT HOUSE4014 | -1.04% | 26.52 | Health Care Equipment & Services | 56,707 | 1.5M | −121.8K | |
| ALMOOSA4018 | -1.68% | 111.00 | Health Care Equipment & Services | 14,029 | 1.6M | −217.9K | |
| FAKEEH CARE4017 | -1.60% | 35.62 | Health Care Equipment & Services | 47,925 | 1.7M | −47.8K | |
| AYYAN2140 | -2.52% | 8.52 | Health Care Equipment & Services | 214,944 | 1.8M | −411.3K | |
| ALDAWAA4163 | -1.08% | 36.58 | Health Care Equipment & Services | 52,460 | 1.9M | −795.7K | |
| CMCER4021 | -3.79% | 4.82 | Health Care Equipment & Services | 595,060 | 2.9M | −500.6K | |
| JAMJOOM PHARMA4015 | +0.23% | 130.40 | Health Care Equipment & Services | 24,606 | 3.2M | +463.1K | |
| NAHDI4164 | -0.27% | 90.95 | Health Care Equipment & Services | 40,874 | 3.7M | −75.1K | |
| ALHAMMADI4007 | -1.32% | 22.48 | Health Care Equipment & Services | 191,435 | 4.3M | −330.7K | |
| ATAA4292 | -2.47% | 38.68 | Health Care Equipment & Services | 111,865 | 4.3M | −486.0K | |
| SMC HEALTHCARE4019 | -3.33% | 15.11 | Health Care Equipment & Services | 338,653 | 5.1M | −1.2M | |
| AVALON PHARMA4016 | -0.78% | 63.20 | Health Care Equipment & Services | 84,153 | 5.3M | −1.4M | |
| CARE4005 | -0.98% | 111.00 | Health Care Equipment & Services | 69,900 | 7.8M | −2.0M | |
| SAUDI GERMAN HEALTH4009 | -1.33% | 28.30 | Health Care Equipment & Services | 312,228 | 8.8M | −457.4K | |
| MOUWASAT4002 | -2.37% | 61.80 | Health Care Equipment & Services | 143,802 | 8.9M | −1.7M | |
| DALLAH HEALTH4004 | -1.53% | 74.00 | Health Care Equipment & Services | 125,952 | 9.3M | +2.0M | |
| SPIMACO2070 | +0.25% | 31.58 | Health Care Equipment & Services | 400,322 | 12.6M | −6.2M | |
| SULAIMAN ALHABIB4013 | -1.61% | 219.40 | Health Care Equipment & Services | 113,724 | 25.0M | −7.5M | |
| CHEMICAL2230 | -0.95% | 7.32 | Health Care Equipment & Services | 4,340,602 | 31.8M | +227.4K |
26.52-1.04%▾ Show 4 more fields▴ Hide details
26.52-1.04%
- Sector
- Health Care Equipment & Services
- Volume
- 56,707
- Traded value
- 1.5M
- Net flow
- −121.8K
111.00-1.68%▾ Show 4 more fields▴ Hide details
111.00-1.68%
- Sector
- Health Care Equipment & Services
- Volume
- 14,029
- Traded value
- 1.6M
- Net flow
- −217.9K
35.62-1.60%▾ Show 4 more fields▴ Hide details
35.62-1.60%
- Sector
- Health Care Equipment & Services
- Volume
- 47,925
- Traded value
- 1.7M
- Net flow
- −47.8K
8.52-2.52%▾ Show 4 more fields▴ Hide details
8.52-2.52%
- Sector
- Health Care Equipment & Services
- Volume
- 214,944
- Traded value
- 1.8M
- Net flow
- −411.3K
36.58-1.08%▾ Show 4 more fields▴ Hide details
36.58-1.08%
- Sector
- Health Care Equipment & Services
- Volume
- 52,460
- Traded value
- 1.9M
- Net flow
- −795.7K
4.82-3.79%▾ Show 4 more fields▴ Hide details
4.82-3.79%
- Sector
- Health Care Equipment & Services
- Volume
- 595,060
- Traded value
- 2.9M
- Net flow
- −500.6K
130.40+0.23%▾ Show 4 more fields▴ Hide details
130.40+0.23%
- Sector
- Health Care Equipment & Services
- Volume
- 24,606
- Traded value
- 3.2M
- Net flow
- +463.1K
90.95-0.27%▾ Show 4 more fields▴ Hide details
90.95-0.27%
- Sector
- Health Care Equipment & Services
- Volume
- 40,874
- Traded value
- 3.7M
- Net flow
- −75.1K
22.48-1.32%▾ Show 4 more fields▴ Hide details
22.48-1.32%
- Sector
- Health Care Equipment & Services
- Volume
- 191,435
- Traded value
- 4.3M
- Net flow
- −330.7K
38.68-2.47%▾ Show 4 more fields▴ Hide details
38.68-2.47%
- Sector
- Health Care Equipment & Services
- Volume
- 111,865
- Traded value
- 4.3M
- Net flow
- −486.0K
15.11-3.33%▾ Show 4 more fields▴ Hide details
15.11-3.33%
- Sector
- Health Care Equipment & Services
- Volume
- 338,653
- Traded value
- 5.1M
- Net flow
- −1.2M
63.20-0.78%▾ Show 4 more fields▴ Hide details
63.20-0.78%
- Sector
- Health Care Equipment & Services
- Volume
- 84,153
- Traded value
- 5.3M
- Net flow
- −1.4M
111.00-0.98%▾ Show 4 more fields▴ Hide details
111.00-0.98%
- Sector
- Health Care Equipment & Services
- Volume
- 69,900
- Traded value
- 7.8M
- Net flow
- −2.0M
28.30-1.33%▾ Show 4 more fields▴ Hide details
28.30-1.33%
- Sector
- Health Care Equipment & Services
- Volume
- 312,228
- Traded value
- 8.8M
- Net flow
- −457.4K
61.80-2.37%▾ Show 4 more fields▴ Hide details
61.80-2.37%
- Sector
- Health Care Equipment & Services
- Volume
- 143,802
- Traded value
- 8.9M
- Net flow
- −1.7M
74.00-1.53%▾ Show 4 more fields▴ Hide details
74.00-1.53%
- Sector
- Health Care Equipment & Services
- Volume
- 125,952
- Traded value
- 9.3M
- Net flow
- +2.0M
31.58+0.25%▾ Show 4 more fields▴ Hide details
31.58+0.25%
- Sector
- Health Care Equipment & Services
- Volume
- 400,322
- Traded value
- 12.6M
- Net flow
- −6.2M
219.40-1.61%▾ Show 4 more fields▴ Hide details
219.40-1.61%
- Sector
- Health Care Equipment & Services
- Volume
- 113,724
- Traded value
- 25.0M
- Net flow
- −7.5M
7.32-0.95%▾ Show 4 more fields▴ Hide details
7.32-0.95%
- Sector
- Health Care Equipment & Services
- Volume
- 4,340,602
- Traded value
- 31.8M
- Net flow
- +227.4K
19 matching stocks