KSA StocksMarket closed
Saudi equities supplied by SAHMK · Prices in SAR
Tadawul · session 29 September 2026
Market closed -1.39% on the day
236 of 269 stocks finished lower on SAR 3.6B traded. Opens again today at 10:00 KSA.
27 up6 flat236 downMost active ALRAJHI
KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40
Prices are delayed by roughly 20 minutes. The provider feed is 15-minute delayed and refreshes every 15 minutes during the session (10:20–15:35 KSA; the closing price is read at 15:50, once the delayed feed shows the 15:20 close), so displayed prices typically trail the live market by 15–30 minutes. A symbol that fails one refresh keeps its previous price until the next run and is marked stale.
| Stock▲▼ | Change▲▼ | Price (SAR)▲▼ | Sector▲▼ | Volume▲▼ | Traded value▲ | Net flow | 30 days |
|---|---|---|---|---|---|---|---|
| JADWA REIT ALHARAMAIN4332 | -1.05% | 4.69 | Real Estate Management & Development | 9,582 | 44.9K | −31.2K | |
| AL AZIZIAH REIT4337 | -3.01% | 4.19 | Real Estate Management & Development | 17,278 | 72.4K | +7.7K | |
| MUSHARAKA REIT4335 | +0.31% | 3.26 | Real Estate Management & Development | 25,204 | 82.2K | +25.2K | |
| ALISTITHMAR REIT4350 | -0.30% | 6.61 | Real Estate Management & Development | 15,770 | 104.2K | +1.7K | |
| AL MAATHER REIT4334 | -1.72% | 8.00 | Real Estate Management & Development | 28,766 | 230.1K | −118.9K | |
| RIYAD REIT4330 | -1.33% | 4.45 | Real Estate Management & Development | 55,800 | 248.3K | −174.9K | |
| DERAYAH REIT4339 | -0.75% | 5.26 | Real Estate Management & Development | 50,874 | 267.6K | −184.3K | |
| TALEEM REIT4333 | -0.99% | 10.04 | Real Estate Management & Development | 28,219 | 283.3K | −99.7K | |
| MEFIC REIT4346 | +0.00% | 3.20 | Real Estate Management & Development | 103,888 | 332.4K | −212.4K | |
| MULKIA REIT4336 | +0.00% | 4.45 | Real Estate Management & Development | 78,305 | 348.5K | +60.4K | |
| ALANDALUS4320 | -0.07% | 14.00 | Real Estate Management & Development | 30,598 | 428.4K | +89.6K | |
| ALJAZIRA REIT4331 | -0.75% | 10.65 | Real Estate Management & Development | 42,290 | 450.4K | −32.8K | |
| ALINMA RETAIL REIT4345 | -0.88% | 4.52 | Real Estate Management & Development | 102,380 | 462.8K | −317.6K | |
| ALKHABEER REIT4348 | -0.72% | 5.54 | Real Estate Management & Development | 87,283 | 483.5K | −210.1K | |
| ALAHLI REIT 14338 | -1.28% | 6.15 | Real Estate Management & Development | 79,250 | 487.4K | −204.1K | |
| SEDCO CAPITAL REIT4344 | -1.02% | 6.77 | Real Estate Management & Development | 174,686 | 1.2M | −261.5K | |
| BONYAN REIT4347 | -0.84% | 9.42 | Real Estate Management & Development | 157,622 | 1.5M | +358.7K | |
| SUMOU4323 | -0.82% | 24.28 | Real Estate Management & Development | 64,721 | 1.6M | +74.2K | |
| ALINMA HOSPITALITY REIT4349 | -0.41% | 7.31 | Real Estate Management & Development | 244,016 | 1.8M | −1.1M | |
| Al RAJHI REIT4340 | -0.13% | 7.74 | Real Estate Management & Development | 240,638 | 1.9M | +435.0K | |
| EMAAR EC4220 | -1.26% | 9.39 | Real Estate Management & Development | 237,114 | 2.2M | −217.2K | |
| BANAN4324 | -2.51% | 3.11 | Real Estate Management & Development | 811,006 | 2.5M | −531.8K | |
| ALMAJDIAH4326 | -0.83% | 6.00 | Real Estate Management & Development | 468,345 | 2.8M | −397.5K | |
| ALAKARIA4020 | -0.66% | 15.10 | Real Estate Management & Development | 229,397 | 3.5M | −161.5K | |
| JADWA REIT SAUDI4342 | -0.90% | 8.81 | Real Estate Management & Development | 489,699 | 4.3M | −690.2K | |
| ARDCO4150 | +0.12% | 17.09 | Real Estate Management & Development | 257,712 | 4.4M | +564.9K | |
| RED SEA4230 | -3.67% | 21.00 | Real Estate Management & Development | 278,785 | 5.9M | −1.4M | |
| DAR ALARKAN4300 | -1.68% | 18.74 | Real Estate Management & Development | 327,814 | 6.1M | −1.8M | |
| CENOMI CENTERS4321 | -0.99% | 14.02 | Real Estate Management & Development | 599,601 | 8.4M | −518.0K | |
| ALRAMZ4327 | -3.26% | 53.45 | Real Estate Management & Development | 158,192 | 8.5M | −327.9K | |
| RETAL4322 | -2.69% | 9.03 | Real Estate Management & Development | 1,134,018 | 10.2M | −2.1M | |
| لدن4328 | -6.03% | 1.87 | Real Estate Management & Development | 11,276,061 | 21.1M | −5.9M | |
| MASAR4325 | +0.00% | 17.42 | Real Estate Management & Development | 2,627,073 | 45.8M | −8.3M | |
| KEC4310 | +10.00% | 22.11 | Real Estate Management & Development | 4,066,806 | 89.9M | −553.7K |
4.69-1.05%▾ Show 4 more fields▴ Hide details
4.69-1.05%
- Sector
- Real Estate Management & Development
- Volume
- 9,582
- Traded value
- 44.9K
- Net flow
- −31.2K
4.19-3.01%▾ Show 4 more fields▴ Hide details
4.19-3.01%
- Sector
- Real Estate Management & Development
- Volume
- 17,278
- Traded value
- 72.4K
- Net flow
- +7.7K
3.26+0.31%▾ Show 4 more fields▴ Hide details
3.26+0.31%
- Sector
- Real Estate Management & Development
- Volume
- 25,204
- Traded value
- 82.2K
- Net flow
- +25.2K
6.61-0.30%▾ Show 4 more fields▴ Hide details
6.61-0.30%
- Sector
- Real Estate Management & Development
- Volume
- 15,770
- Traded value
- 104.2K
- Net flow
- +1.7K
8.00-1.72%▾ Show 4 more fields▴ Hide details
8.00-1.72%
- Sector
- Real Estate Management & Development
- Volume
- 28,766
- Traded value
- 230.1K
- Net flow
- −118.9K
4.45-1.33%▾ Show 4 more fields▴ Hide details
4.45-1.33%
- Sector
- Real Estate Management & Development
- Volume
- 55,800
- Traded value
- 248.3K
- Net flow
- −174.9K
5.26-0.75%▾ Show 4 more fields▴ Hide details
5.26-0.75%
- Sector
- Real Estate Management & Development
- Volume
- 50,874
- Traded value
- 267.6K
- Net flow
- −184.3K
10.04-0.99%▾ Show 4 more fields▴ Hide details
10.04-0.99%
- Sector
- Real Estate Management & Development
- Volume
- 28,219
- Traded value
- 283.3K
- Net flow
- −99.7K
3.20+0.00%▾ Show 4 more fields▴ Hide details
3.20+0.00%
- Sector
- Real Estate Management & Development
- Volume
- 103,888
- Traded value
- 332.4K
- Net flow
- −212.4K
4.45+0.00%▾ Show 4 more fields▴ Hide details
4.45+0.00%
- Sector
- Real Estate Management & Development
- Volume
- 78,305
- Traded value
- 348.5K
- Net flow
- +60.4K
14.00-0.07%▾ Show 4 more fields▴ Hide details
14.00-0.07%
- Sector
- Real Estate Management & Development
- Volume
- 30,598
- Traded value
- 428.4K
- Net flow
- +89.6K
10.65-0.75%▾ Show 4 more fields▴ Hide details
10.65-0.75%
- Sector
- Real Estate Management & Development
- Volume
- 42,290
- Traded value
- 450.4K
- Net flow
- −32.8K
4.52-0.88%▾ Show 4 more fields▴ Hide details
4.52-0.88%
- Sector
- Real Estate Management & Development
- Volume
- 102,380
- Traded value
- 462.8K
- Net flow
- −317.6K
5.54-0.72%▾ Show 4 more fields▴ Hide details
5.54-0.72%
- Sector
- Real Estate Management & Development
- Volume
- 87,283
- Traded value
- 483.5K
- Net flow
- −210.1K
6.15-1.28%▾ Show 4 more fields▴ Hide details
6.15-1.28%
- Sector
- Real Estate Management & Development
- Volume
- 79,250
- Traded value
- 487.4K
- Net flow
- −204.1K
6.77-1.02%▾ Show 4 more fields▴ Hide details
6.77-1.02%
- Sector
- Real Estate Management & Development
- Volume
- 174,686
- Traded value
- 1.2M
- Net flow
- −261.5K
9.42-0.84%▾ Show 4 more fields▴ Hide details
9.42-0.84%
- Sector
- Real Estate Management & Development
- Volume
- 157,622
- Traded value
- 1.5M
- Net flow
- +358.7K
24.28-0.82%▾ Show 4 more fields▴ Hide details
24.28-0.82%
- Sector
- Real Estate Management & Development
- Volume
- 64,721
- Traded value
- 1.6M
- Net flow
- +74.2K
7.31-0.41%▾ Show 4 more fields▴ Hide details
7.31-0.41%
- Sector
- Real Estate Management & Development
- Volume
- 244,016
- Traded value
- 1.8M
- Net flow
- −1.1M
7.74-0.13%▾ Show 4 more fields▴ Hide details
7.74-0.13%
- Sector
- Real Estate Management & Development
- Volume
- 240,638
- Traded value
- 1.9M
- Net flow
- +435.0K
9.39-1.26%▾ Show 4 more fields▴ Hide details
9.39-1.26%
- Sector
- Real Estate Management & Development
- Volume
- 237,114
- Traded value
- 2.2M
- Net flow
- −217.2K
3.11-2.51%▾ Show 4 more fields▴ Hide details
3.11-2.51%
- Sector
- Real Estate Management & Development
- Volume
- 811,006
- Traded value
- 2.5M
- Net flow
- −531.8K
6.00-0.83%▾ Show 4 more fields▴ Hide details
6.00-0.83%
- Sector
- Real Estate Management & Development
- Volume
- 468,345
- Traded value
- 2.8M
- Net flow
- −397.5K
15.10-0.66%▾ Show 4 more fields▴ Hide details
15.10-0.66%
- Sector
- Real Estate Management & Development
- Volume
- 229,397
- Traded value
- 3.5M
- Net flow
- −161.5K
8.81-0.90%▾ Show 4 more fields▴ Hide details
8.81-0.90%
- Sector
- Real Estate Management & Development
- Volume
- 489,699
- Traded value
- 4.3M
- Net flow
- −690.2K
17.09+0.12%▾ Show 4 more fields▴ Hide details
17.09+0.12%
- Sector
- Real Estate Management & Development
- Volume
- 257,712
- Traded value
- 4.4M
- Net flow
- +564.9K
21.00-3.67%▾ Show 4 more fields▴ Hide details
21.00-3.67%
- Sector
- Real Estate Management & Development
- Volume
- 278,785
- Traded value
- 5.9M
- Net flow
- −1.4M
18.74-1.68%▾ Show 4 more fields▴ Hide details
18.74-1.68%
- Sector
- Real Estate Management & Development
- Volume
- 327,814
- Traded value
- 6.1M
- Net flow
- −1.8M
14.02-0.99%▾ Show 4 more fields▴ Hide details
14.02-0.99%
- Sector
- Real Estate Management & Development
- Volume
- 599,601
- Traded value
- 8.4M
- Net flow
- −518.0K
53.45-3.26%▾ Show 4 more fields▴ Hide details
53.45-3.26%
- Sector
- Real Estate Management & Development
- Volume
- 158,192
- Traded value
- 8.5M
- Net flow
- −327.9K
9.03-2.69%▾ Show 4 more fields▴ Hide details
9.03-2.69%
- Sector
- Real Estate Management & Development
- Volume
- 1,134,018
- Traded value
- 10.2M
- Net flow
- −2.1M
1.87-6.03%▾ Show 4 more fields▴ Hide details
1.87-6.03%
- Sector
- Real Estate Management & Development
- Volume
- 11,276,061
- Traded value
- 21.1M
- Net flow
- −5.9M
17.42+0.00%▾ Show 4 more fields▴ Hide details
17.42+0.00%
- Sector
- Real Estate Management & Development
- Volume
- 2,627,073
- Traded value
- 45.8M
- Net flow
- −8.3M
22.11+10.00%▾ Show 4 more fields▴ Hide details
22.11+10.00%
- Sector
- Real Estate Management & Development
- Volume
- 4,066,806
- Traded value
- 89.9M
- Net flow
- −553.7K
34 matching stocks