KSA StocksMarket closed
Saudi equities supplied by SAHMK · Prices in SAR
Tadawul · session 29 September 2026
Market closed -1.39% on the day
236 of 269 stocks finished lower on SAR 3.6B traded. Opens again today at 10:00 KSA.
27 up6 flat236 downMost active ALRAJHI
KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40
Prices are delayed by roughly 20 minutes. The provider feed is 15-minute delayed and refreshes every 15 minutes during the session (10:20–15:35 KSA; the closing price is read at 15:50, once the delayed feed shows the 15:20 close), so displayed prices typically trail the live market by 15–30 minutes. A symbol that fails one refresh keeps its previous price until the next run and is marked stale.
| Stock▲▼ | Change▲▼ | Price (SAR)▲▼ | Sector▲▼ | Volume▲▼ | Traded value▲ | Net flow | 30 days |
|---|---|---|---|---|---|---|---|
| ARAB SEA7201 | -3.42% | 3.39 | Software & Services | 491,885 | 1.7M | −740.5K | |
| SHAKER1214 | -2.35% | 10.39 | Software & Services | 376,023 | 3.9M | −989.1K | |
| Shrkh Dar Al Bld Lhlwl Al Aamal7205 | -1.72% | 10.86 | Software & Services | 448,955 | 4.9M | +103.0K | |
| AZM7211 | +3.50% | 28.42 | Software & Services | 279,133 | 7.9M | +181.8K | |
| 2P7204 | -0.74% | 5.39 | Software & Services | 2,273,645 | 12.3M | −380.3K | |
| MIS7200 | -2.09% | 290.00 | Software & Services | 64,448 | 18.7M | −6.6M | |
| ELM7203 | -2.41% | 566.00 | Software & Services | 81,119 | 45.9M | −18.9M |
3.39-3.42%▾ Show 4 more fields▴ Hide details
3.39-3.42%
- Sector
- Software & Services
- Volume
- 491,885
- Traded value
- 1.7M
- Net flow
- −740.5K
10.39-2.35%▾ Show 4 more fields▴ Hide details
10.39-2.35%
- Sector
- Software & Services
- Volume
- 376,023
- Traded value
- 3.9M
- Net flow
- −989.1K
10.86-1.72%▾ Show 4 more fields▴ Hide details
10.86-1.72%
- Sector
- Software & Services
- Volume
- 448,955
- Traded value
- 4.9M
- Net flow
- +103.0K
28.42+3.50%▾ Show 4 more fields▴ Hide details
28.42+3.50%
- Sector
- Software & Services
- Volume
- 279,133
- Traded value
- 7.9M
- Net flow
- +181.8K
5.39-0.74%▾ Show 4 more fields▴ Hide details
5.39-0.74%
- Sector
- Software & Services
- Volume
- 2,273,645
- Traded value
- 12.3M
- Net flow
- −380.3K
290.00-2.09%▾ Show 4 more fields▴ Hide details
290.00-2.09%
- Sector
- Software & Services
- Volume
- 64,448
- Traded value
- 18.7M
- Net flow
- −6.6M
566.00-2.41%▾ Show 4 more fields▴ Hide details
566.00-2.41%
- Sector
- Software & Services
- Volume
- 81,119
- Traded value
- 45.9M
- Net flow
- −18.9M
7 matching stocks