KSA StocksMarket closed
Saudi equities supplied by SAHMK · Prices in SAR
Tadawul · session 29 September 2026
Market closed -1.39% on the day
236 of 269 stocks finished lower on SAR 3.6B traded. Opens again today at 10:00 KSA.
27 up6 flat236 downMost active ALRAJHI
KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40
Prices are delayed by roughly 20 minutes. The provider feed is 15-minute delayed and refreshes every 15 minutes during the session (10:20–15:35 KSA; the closing price is read at 15:50, once the delayed feed shows the 15:20 close), so displayed prices typically trail the live market by 15–30 minutes. A symbol that fails one refresh keeps its previous price until the next run and is marked stale.
| Stock▲▼ | Change▲▼ | Price (SAR)▲▼ | Sector▲▼ | Volume▲▼ | Traded value▲ | Net flow | 30 days |
|---|---|---|---|---|---|---|---|
| MBC GROUP4072 | -1.11% | 18.79 | Telecommunication Services | 66,562 | 1.3M | −315.0K | |
| TAPRCO4070 | +0.31% | 19.31 | Telecommunication Services | 74,559 | 1.4M | +213.5K | |
| SRMG4210 | -1.02% | 53.60 | Telecommunication Services | 163,041 | 8.7M | +1.7M | |
| GO TELECOM7040 | -0.18% | 82.75 | Telecommunication Services | 159,535 | 13.2M | −1.2M | |
| ALARABIA4071 | -3.14% | 46.90 | Telecommunication Services | 331,129 | 15.5M | −2.3M | |
| ZAIN KSA7030 | -0.80% | 9.92 | Telecommunication Services | 1,879,258 | 18.6M | −3.6M | |
| SOLUTIONS7202 | -2.96% | 209.60 | Telecommunication Services | 134,179 | 28.1M | −6.2M | |
| ETIHAD ETISALAT7020 | +0.08% | 64.00 | Telecommunication Services | 1,201,516 | 76.9M | +366.7K | |
| STC7010 | -0.74% | 42.78 | Telecommunication Services | 2,322,164 | 99.3M | −41.3M |
18.79-1.11%▾ Show 4 more fields▴ Hide details
18.79-1.11%
- Sector
- Telecommunication Services
- Volume
- 66,562
- Traded value
- 1.3M
- Net flow
- −315.0K
19.31+0.31%▾ Show 4 more fields▴ Hide details
19.31+0.31%
- Sector
- Telecommunication Services
- Volume
- 74,559
- Traded value
- 1.4M
- Net flow
- +213.5K
53.60-1.02%▾ Show 4 more fields▴ Hide details
53.60-1.02%
- Sector
- Telecommunication Services
- Volume
- 163,041
- Traded value
- 8.7M
- Net flow
- +1.7M
82.75-0.18%▾ Show 4 more fields▴ Hide details
82.75-0.18%
- Sector
- Telecommunication Services
- Volume
- 159,535
- Traded value
- 13.2M
- Net flow
- −1.2M
46.90-3.14%▾ Show 4 more fields▴ Hide details
46.90-3.14%
- Sector
- Telecommunication Services
- Volume
- 331,129
- Traded value
- 15.5M
- Net flow
- −2.3M
9.92-0.80%▾ Show 4 more fields▴ Hide details
9.92-0.80%
- Sector
- Telecommunication Services
- Volume
- 1,879,258
- Traded value
- 18.6M
- Net flow
- −3.6M
209.60-2.96%▾ Show 4 more fields▴ Hide details
209.60-2.96%
- Sector
- Telecommunication Services
- Volume
- 134,179
- Traded value
- 28.1M
- Net flow
- −6.2M
64.00+0.08%▾ Show 4 more fields▴ Hide details
64.00+0.08%
- Sector
- Telecommunication Services
- Volume
- 1,201,516
- Traded value
- 76.9M
- Net flow
- +366.7K
42.78-0.74%▾ Show 4 more fields▴ Hide details
42.78-0.74%
- Sector
- Telecommunication Services
- Volume
- 2,322,164
- Traded value
- 99.3M
- Net flow
- −41.3M
9 matching stocks