KSA Stocks
Saudi equities supplied by SAHMK • Prices in SAR
Registered Saudi stocks272
With a stored quote272 / 272
Last quote jobSUCCEEDED20 Sept 2026, 23:39
Quotes refresh in bulk every 15 minutes during the Saudi market session plus the close; daily history backfills nightly. This list refreshes within a minute of new data. Check each source timestamp — a failed symbol keeps its previous quote until the next run.
All sectorsIndustrials (42)Financial Services (37)Real Estate (34)Basic Materials (33)Consumer Cyclical (31)Consumer Defensive (25)Healthcare (15)Energy (8)Technology (7)Materials (6)Communication Services (6)Banks (5)Utilities (4)Health Care (4)Consumer Retailing (4)Food & Beverages (3)Telecommunication (3)Insurance (2)Consumer Services (1)Transportation (1)Unknown (1)
33 matching stocks · Reset
| Stock | Sector | Price (SAR) | Change | Volume | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| 1202MEPCO | Basic Materials | 16.82 | — | 189,704 | 20 Sept 2026, 15:19 | Session close |
| 1210BCI | Basic Materials | 23.35 | — | 21,004 | 20 Sept 2026, 15:20 | Session close |
| 1304ALYAMAMAH STEEL | Basic Materials | 35.56 | — | 173,219 | 20 Sept 2026, 15:20 | Session close |
| 1321EAST PIPES | Basic Materials | 214.00 | — | 206,528 | 20 Sept 2026, 15:20 | Session close |
| 1322AMAK | Basic Materials | 79.00 | — | 86,772 | 20 Sept 2026, 15:20 | Session close |
| 2001CHEMANOL | Basic Materials | 26.58 | — | 113,765 | 20 Sept 2026, 15:20 | Session close |
| 2060TASNEE | Basic Materials | 8.56 | — | 398,193 | 20 Sept 2026, 15:20 | Session close |
| 2090NGC | Basic Materials | 12.60 | — | 159,463 | 9 Sept 2026, 03:00 | Session close |
| 2170ALUJAIN | Basic Materials | 26.72 | — | 137,476 | 20 Sept 2026, 15:20 | Session close |
| 2200APC | Basic Materials | 5.44 | — | 7,343,882 | 20 Sept 2026, 15:19 | Session close |
| 2210NAMA CHEMICALS | Basic Materials | 18.74 | — | 116,132 | 29 Apr 2026, 03:00 | Session close |
| 2220MAADANIYAH | Basic Materials | 10.30 | — | 208,550 | 20 Sept 2026, 15:19 | Session close |
| 2250SIIG | Basic Materials | 11.40 | — | 896,374 | 20 Sept 2026, 15:19 | Session close |
| 2290YANSAB | Basic Materials | 31.70 | — | 343,709 | 20 Sept 2026, 15:20 | Session close |
| 2300SPM | Basic Materials | 61.75 | — | 46,855 | 20 Sept 2026, 15:20 | Session close |
| 2330ADVANCED | Basic Materials | 22.00 | — | 331,025 | 20 Sept 2026, 15:20 | Session close |
| 3002NAJRAN CEMENT | Basic Materials | 5.40 | — | 257,493 | 20 Sept 2026, 15:20 | Session close |
| 3003CITY CEMENT | Basic Materials | 10.12 | — | 113,637 | 20 Sept 2026, 15:19 | Session close |
| 3004NORTHERN CEMENT | Basic Materials | 6.55 | — | 206,336 | 20 Sept 2026, 15:20 | Session close |
| 3005UACC | Basic Materials | 11.09 | — | 36,325 | 20 Sept 2026, 15:20 | Session close |
| 3008ALKATHIRI | Basic Materials | 1.05 | — | 8,818,655 | 20 Sept 2026, 15:20 | Session close |
| 3010ACC | Basic Materials | 20.60 | — | 101,038 | 20 Sept 2026, 15:19 | Session close |
| 3020YC | Basic Materials | 22.51 | — | 234,288 | 20 Sept 2026, 15:20 | Session close |
| 3030SAUDI CEMENT | Basic Materials | 27.44 | — | 120,724 | 20 Sept 2026, 15:19 | Session close |
| 3040QACCO | Basic Materials | 45.00 | — | 107,263 | 20 Sept 2026, 15:19 | Session close |
| 3050SPCC | Basic Materials | 18.16 | — | 68,597 | 20 Sept 2026, 15:19 | Session close |
| 3060YCC | Basic Materials | 14.95 | — | 215,558 | 20 Sept 2026, 15:20 | Session close |
| 3080EPCCO | Basic Materials | 23.75 | — | 49,341 | 20 Sept 2026, 15:20 | Session close |
| 3090TCC | Basic Materials | 7.06 | — | 73,074 | 20 Sept 2026, 15:20 | Session close |
| 3091JOUF CEMENT | Basic Materials | 4.79 | — | 44,126 | 20 Sept 2026, 15:20 | Session close |
| 3092RIYADH CEMENT | Basic Materials | 21.99 | — | 78,709 | 20 Sept 2026, 15:20 | Session close |
| 4143TALCO | Basic Materials | 32.86 | — | 17,814 | 20 Sept 2026, 15:20 | Session close |
| 4148ALWASAIL INDUSTRIAL | Basic Materials | 2.90 | — | 372,336 | 20 Sept 2026, 15:20 | Session close |