KSA Stocks
Saudi equities supplied by SAHMK • Prices in SAR
Registered Saudi stocks272
With a stored quote272 / 272
Last quote jobSUCCEEDED20 Sept 2026, 23:39
Quotes refresh in bulk every 15 minutes during the Saudi market session plus the close; daily history backfills nightly. This list refreshes within a minute of new data. Check each source timestamp — a failed symbol keeps its previous quote until the next run.
All sectorsIndustrials (42)Financial Services (37)Real Estate (34)Basic Materials (33)Consumer Cyclical (31)Consumer Defensive (25)Healthcare (15)Energy (8)Technology (7)Materials (6)Communication Services (6)Banks (5)Utilities (4)Health Care (4)Consumer Retailing (4)Food & Beverages (3)Telecommunication (3)Insurance (2)Consumer Services (1)Transportation (1)Unknown (1)
31 matching stocks · Reset
| Stock | Sector | Price (SAR) | Change | Volume | Source time (KSA) | Coverage |
|---|---|---|---|---|---|---|
| 1201TAKWEEN | Consumer Cyclical | 3.77 | — | 1,441,227 | 20 Sept 2026, 15:19 | Session close |
| 1213NASEEJ | Consumer Cyclical | 14.05 | — | 425,994 | 20 Sept 2026, 15:19 | Session close |
| 1323UCIC | Consumer Cyclical | 26.00 | — | 82,944 | 20 Sept 2026, 15:20 | Session close |
| 1810SEERA | Consumer Cyclical | 20.06 | — | 688,559 | 20 Sept 2026, 15:20 | Session close |
| 1820BAAN | Consumer Cyclical | 1.91 | — | 3,691,897 | 20 Sept 2026, 15:20 | Session close |
| 2130SIDC | Consumer Cyclical | 15.90 | — | 170,024 | 20 Sept 2026, 15:20 | Session close |
| 2150ZOUJAJ | Consumer Cyclical | 36.00 | — | 72,428 | 20 Sept 2026, 15:19 | Session close |
| 2180FIPCO | Consumer Cyclical | 34.28 | — | 14,166 | 20 Sept 2026, 15:20 | Session close |
| 2340ARTEX | Consumer Cyclical | 10.60 | — | 43,033 | 20 Sept 2026, 15:20 | Session close |
| 3007OASIS | Consumer Cyclical | 2.54 | — | 780,401 | 20 Sept 2026, 15:20 | Session close |
| 4006FARM SUPERSTORES | Consumer Cyclical | 10.85 | — | 150,727 | 20 Sept 2026, 15:20 | Session close |
| 4008SACO | Consumer Cyclical | 17.68 | — | 188,392 | 20 Sept 2026, 15:20 | Session close |
| 4011LAZURDE | Consumer Cyclical | 9.31 | — | 162,356 | 20 Sept 2026, 15:20 | Session close |
| 4012ALASEEL | Consumer Cyclical | 3.33 | — | 146,526 | 20 Sept 2026, 15:20 | Session close |
| 4050SASCO | Consumer Cyclical | 42.28 | — | 134,873 | 20 Sept 2026, 15:19 | Session close |
| 4090TAIBA | Consumer Cyclical | 18.11 | — | 106,666 | 20 Sept 2026, 15:20 | Session close |
| 4100MCDC | Consumer Cyclical | 78.25 | — | 34,537 | 20 Sept 2026, 15:19 | Session close |
| 4141ALOMRAN | Consumer Cyclical | 18.58 | — | 19,457 | 20 Sept 2026, 15:19 | Session close |
| 4170TECO | Consumer Cyclical | 12.54 | — | 126,351 | 20 Sept 2026, 15:20 | Session close |
| 4180FITAIHI GROUP | Consumer Cyclical | 2.23 | — | 562,411 | 20 Sept 2026, 15:20 | Session close |
| 4191ABO MOATI | Consumer Cyclical | 38.62 | — | 256,041 | 20 Sept 2026, 15:20 | Session close |
| 4192ALSAIF GALLERY | Consumer Cyclical | 6.15 | — | 87,284 | 20 Sept 2026, 15:20 | Session close |
| 4250JABAL OMAR | Consumer Cyclical | 17.20 | — | 2,827,876 | 20 Sept 2026, 15:20 | Session close |
| 6002HERFY FOODS | Consumer Cyclical | 14.30 | — | 92,041 | 20 Sept 2026, 15:20 | Session close |
| 6012RAYDAN | Consumer Cyclical | 16.01 | — | 184,584 | 20 Sept 2026, 15:20 | Session close |
| 6013DWF | Consumer Cyclical | 83.00 | — | 45,380 | 20 Sept 2026, 15:20 | Session close |
| 6014ALAMAR | Consumer Cyclical | 40.18 | — | 40,821 | 20 Sept 2026, 15:20 | Session close |
| 6015AMERICANA | Consumer Cyclical | 2.41 | — | 4,171,222 | 20 Sept 2026, 15:20 | Session close |
| 6016BURGERIZZR | Consumer Cyclical | 6.55 | — | 188,226 | 20 Sept 2026, 15:20 | Session close |
| 6017JAHEZ | Consumer Cyclical | 11.83 | — | 176,643 | 20 Sept 2026, 15:20 | Session close |
| 6018SPORT CLUBS | Consumer Cyclical | 8.14 | — | 786,838 | 20 Sept 2026, 15:20 | Session close |