KSA StocksMarket closed
Saudi equities supplied by SAHMK · Prices in SAR
Tadawul · session 29 September 2026
Market closed -1.39% on the day
236 of 269 stocks finished lower on SAR 3.6B traded. Opens again today at 10:00 KSA.
27 up6 flat236 downMost active ALRAJHI
KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40KEC4310+10.00%SAR 22.11EIC1303-5.53%SAR 13.85SIDC2130-5.91%SAR 14.50لدن4328-6.03%SAR 1.87ALKATHIRI3008-6.96%SAR 1.07SALAMA8050-7.28%SAR 7.00EAST PIPES1321-7.98%SAR 180.00ABO MOATI4191-8.06%SAR 32.40
Prices are delayed by roughly 20 minutes. The provider feed is 15-minute delayed and refreshes every 15 minutes during the session (10:20–15:35 KSA; the closing price is read at 15:50, once the delayed feed shows the 15:20 close), so displayed prices typically trail the live market by 15–30 minutes. A symbol that fails one refresh keeps its previous price until the next run and is marked stale.
| Stock▲▼ | Change▲▼ | Price (SAR)▲▼ | Sector▲▼ | Volume▲▼ | Traded value▼ | Net flow | 30 days |
|---|---|---|---|---|---|---|---|
| EXTRA4003 | -2.36% | 60.00 | Consumer Staples Distribution & Retail | 746,115 | 44.8M | +52.1K | |
| SFICO6050 | -4.61% | 49.22 | Consumer Staples Distribution & Retail | 774,491 | 38.1M | +1.2M | |
| TADCO6040 · stale 2026-09-27 | -5.45% | 8.50 | Consumer Staples Distribution & Retail | 3,370,160 | 28.6M | −1.3M | |
| JARIR4190 | -0.80% | 16.07 | Consumer Staples Distribution & Retail | 1,745,002 | 28.0M | −8.7M | |
| CENOMI RETAIL4240 | -1.77% | 15.00 | Consumer Staples Distribution & Retail | 537,820 | 8.1M | −1.5M | |
| ENTAJ2287 | -1.30% | 21.22 | Consumer Staples Distribution & Retail | 287,540 | 6.1M | −524.5K | |
| SADAFCO2270 | -1.02% | 185.00 | Consumer Staples Distribution & Retail | 32,005 | 5.9M | −1.1M | |
| ALMAJED OUD4165 | -2.96% | 111.50 | Consumer Staples Distribution & Retail | 45,736 | 5.1M | −486.3K | |
| ARABIAN MILLS2285 | -2.54% | 38.34 | Consumer Staples Distribution & Retail | 121,208 | 4.6M | −64.0K | |
| A.OTHAIM MARKET4001 | -2.75% | 4.24 | Consumer Staples Distribution & Retail | 1,067,651 | 4.5M | −1.8M | |
| NADEC6010 | -0.86% | 13.80 | Consumer Staples Distribution & Retail | 267,492 | 3.7M | −1.3M | |
| GACO6020 | +0.52% | 11.66 | Consumer Staples Distribution & Retail | 314,207 | 3.7M | −1.5M | |
| ALMUNAJEM4162 | -0.52% | 57.10 | Consumer Staples Distribution & Retail | 62,508 | 3.6M | +481.8K | |
| NICE ONE4193 | -2.39% | 10.61 | Consumer Staples Distribution & Retail | 319,156 | 3.4M | −352.7K | |
| ALMASAR ALSHAMIL6019 | -3.77% | 23.73 | Consumer Staples Distribution & Retail | 119,300 | 2.8M | −460.9K | |
| FIRST MILLS2283 | -1.19% | 49.70 | Consumer Staples Distribution & Retail | 48,884 | 2.4M | −1.2M | |
| BINDAWOOD4161 | -2.35% | 4.57 | Consumer Staples Distribution & Retail | 478,841 | 2.2M | +100.5K | |
| ALJOUF6070 | -1.58% | 36.06 | Consumer Staples Distribution & Retail | 58,262 | 2.1M | −1.1M | |
| WAFRAH2100 | -1.49% | 19.86 | Consumer Staples Distribution & Retail | 105,270 | 2.1M | −442.3K | |
| SHARQIYAH DEV6060 | -1.55% | 12.70 | Consumer Staples Distribution & Retail | 161,688 | 2.1M | −98.8K | |
| NOFOTH2288 | -1.10% | 6.27 | Consumer Staples Distribution & Retail | 293,510 | 1.8M | −300.0K | |
| JAZADCO6090 | -2.13% | 7.35 | Consumer Staples Distribution & Retail | 238,530 | 1.8M | +250.3K | |
| ALKHALEEJ TRNG4290 | -1.75% | 12.36 | Consumer Staples Distribution & Retail | 138,684 | 1.7M | −347.9K | |
| ANAAM HOLDING4061 | -0.84% | 11.75 | Consumer Staples Distribution & Retail | 142,327 | 1.7M | −645.5K | |
| TANMIAH2281 | -1.70% | 54.80 | Consumer Staples Distribution & Retail | 28,704 | 1.6M | −533.4K | |
| NAQI2282 | -0.99% | 60.00 | Consumer Staples Distribution & Retail | 25,592 | 1.5M | −443.9K | |
| FOURTH MILLING2286 | -1.05% | 3.76 | Consumer Staples Distribution & Retail | 388,223 | 1.5M | −190.5K | |
| MODERN MILLS2284 | -0.84% | 26.02 | Consumer Staples Distribution & Retail | 47,176 | 1.2M | −157.5K | |
| NCLE4291 | -1.57% | 131.50 | Consumer Staples Distribution & Retail | 8,342 | 1.1M | −282.0K |
60.00-2.36%▾ Show 4 more fields▴ Hide details
60.00-2.36%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 746,115
- Traded value
- 44.8M
- Net flow
- +52.1K
49.22-4.61%▾ Show 4 more fields▴ Hide details
49.22-4.61%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 774,491
- Traded value
- 38.1M
- Net flow
- +1.2M
8.50-5.45%▾ Show 4 more fields▴ Hide details
8.50-5.45%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 3,370,160
- Traded value
- 28.6M
- Net flow
- −1.3M
16.07-0.80%▾ Show 4 more fields▴ Hide details
16.07-0.80%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 1,745,002
- Traded value
- 28.0M
- Net flow
- −8.7M
15.00-1.77%▾ Show 4 more fields▴ Hide details
15.00-1.77%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 537,820
- Traded value
- 8.1M
- Net flow
- −1.5M
21.22-1.30%▾ Show 4 more fields▴ Hide details
21.22-1.30%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 287,540
- Traded value
- 6.1M
- Net flow
- −524.5K
185.00-1.02%▾ Show 4 more fields▴ Hide details
185.00-1.02%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 32,005
- Traded value
- 5.9M
- Net flow
- −1.1M
111.50-2.96%▾ Show 4 more fields▴ Hide details
111.50-2.96%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 45,736
- Traded value
- 5.1M
- Net flow
- −486.3K
38.34-2.54%▾ Show 4 more fields▴ Hide details
38.34-2.54%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 121,208
- Traded value
- 4.6M
- Net flow
- −64.0K
4.24-2.75%▾ Show 4 more fields▴ Hide details
4.24-2.75%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 1,067,651
- Traded value
- 4.5M
- Net flow
- −1.8M
13.80-0.86%▾ Show 4 more fields▴ Hide details
13.80-0.86%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 267,492
- Traded value
- 3.7M
- Net flow
- −1.3M
11.66+0.52%▾ Show 4 more fields▴ Hide details
11.66+0.52%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 314,207
- Traded value
- 3.7M
- Net flow
- −1.5M
57.10-0.52%▾ Show 4 more fields▴ Hide details
57.10-0.52%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 62,508
- Traded value
- 3.6M
- Net flow
- +481.8K
10.61-2.39%▾ Show 4 more fields▴ Hide details
10.61-2.39%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 319,156
- Traded value
- 3.4M
- Net flow
- −352.7K
23.73-3.77%▾ Show 4 more fields▴ Hide details
23.73-3.77%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 119,300
- Traded value
- 2.8M
- Net flow
- −460.9K
49.70-1.19%▾ Show 4 more fields▴ Hide details
49.70-1.19%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 48,884
- Traded value
- 2.4M
- Net flow
- −1.2M
4.57-2.35%▾ Show 4 more fields▴ Hide details
4.57-2.35%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 478,841
- Traded value
- 2.2M
- Net flow
- +100.5K
36.06-1.58%▾ Show 4 more fields▴ Hide details
36.06-1.58%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 58,262
- Traded value
- 2.1M
- Net flow
- −1.1M
19.86-1.49%▾ Show 4 more fields▴ Hide details
19.86-1.49%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 105,270
- Traded value
- 2.1M
- Net flow
- −442.3K
12.70-1.55%▾ Show 4 more fields▴ Hide details
12.70-1.55%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 161,688
- Traded value
- 2.1M
- Net flow
- −98.8K
6.27-1.10%▾ Show 4 more fields▴ Hide details
6.27-1.10%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 293,510
- Traded value
- 1.8M
- Net flow
- −300.0K
7.35-2.13%▾ Show 4 more fields▴ Hide details
7.35-2.13%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 238,530
- Traded value
- 1.8M
- Net flow
- +250.3K
12.36-1.75%▾ Show 4 more fields▴ Hide details
12.36-1.75%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 138,684
- Traded value
- 1.7M
- Net flow
- −347.9K
11.75-0.84%▾ Show 4 more fields▴ Hide details
11.75-0.84%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 142,327
- Traded value
- 1.7M
- Net flow
- −645.5K
54.80-1.70%▾ Show 4 more fields▴ Hide details
54.80-1.70%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 28,704
- Traded value
- 1.6M
- Net flow
- −533.4K
60.00-0.99%▾ Show 4 more fields▴ Hide details
60.00-0.99%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 25,592
- Traded value
- 1.5M
- Net flow
- −443.9K
3.76-1.05%▾ Show 4 more fields▴ Hide details
3.76-1.05%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 388,223
- Traded value
- 1.5M
- Net flow
- −190.5K
26.02-0.84%▾ Show 4 more fields▴ Hide details
26.02-0.84%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 47,176
- Traded value
- 1.2M
- Net flow
- −157.5K
131.50-1.57%▾ Show 4 more fields▴ Hide details
131.50-1.57%
- Sector
- Consumer Staples Distribution & Retail
- Volume
- 8,342
- Traded value
- 1.1M
- Net flow
- −282.0K
29 matching stocks