KSA StocksMarket closed
Saudi equities supplied by SAHMK · Prices in SAR
Tadawul · session 30 September 2026
Market closed -0.63% on the day
178 of 270 stocks finished lower on SAR 4.2B traded. Opens again today at 10:00 KSA.
81 up11 flat178 downMost active ALRAJHI
ENAYA8311+9.97%SAR 10.48أرماح6022+9.93%SAR 66.45ALMOOSA4018+6.13%SAR 117.80SALAMA8050+5.14%SAR 7.36DERAYAH4084-4.61%SAR 19.25RED SEA4230-4.76%SAR 20.00RETAL4322-5.87%SAR 8.50CARE4005-6.94%SAR 103.30ENAYA8311+9.97%SAR 10.48أرماح6022+9.93%SAR 66.45ALMOOSA4018+6.13%SAR 117.80SALAMA8050+5.14%SAR 7.36DERAYAH4084-4.61%SAR 19.25RED SEA4230-4.76%SAR 20.00RETAL4322-5.87%SAR 8.50CARE4005-6.94%SAR 103.30
Prices are delayed by roughly 20 minutes. The provider feed is 15-minute delayed and refreshes every 15 minutes during the session (10:20–15:35 KSA; the closing price is read at 15:50, once the delayed feed shows the 15:20 close), so displayed prices typically trail the live market by 15–30 minutes. A symbol that fails one refresh keeps its previous price until the next run and is marked stale.
| Stock▲▼ | Change▲▼ | Price (SAR)▲▼ | Sector▲▼ | Volume▲▼ | Traded value▼ | Net flow | 30 days |
|---|---|---|---|---|---|---|---|
| CENOMI RETAIL4240 | -2.00% | 14.70 | REITs | 457,257 | 6.7M | −1.7M | |
| JADWA REIT SAUDI4342 | -1.25% | 8.70 | REITs | 407,198 | 3.5M | −1.4M | |
| AL MAATHER REIT4334 | -3.13% | 7.75 | REITs | 315,379 | 2.4M | −74.7K | |
| Al RAJHI REIT4340 | -0.13% | 7.73 | REITs | 238,865 | 1.8M | +251.0K | |
| SEDCO CAPITAL REIT4344 | -1.18% | 6.69 | REITs | 272,986 | 1.8M | +144.0K | |
| BONYAN REIT4347 | +0.21% | 9.44 | REITs | 148,369 | 1.4M | −24.1K | |
| ALINMA HOSPITALITY REIT4349 | -0.96% | 7.24 | REITs | 126,525 | 916.0K | −268.8K | |
| ALKHABEER REIT4348 | -0.36% | 5.52 | REITs | 147,117 | 812.1K | −384.3K | |
| ALAHLI REIT 14338 | -1.79% | 6.04 | REITs | 76,106 | 459.7K | −111.5K | |
| TALEEM REIT4333 | +0.30% | 10.07 | REITs | 45,230 | 455.5K | +221.7K | |
| ALINMA RETAIL REIT4345 | +0.22% | 4.53 | REITs | 97,625 | 442.2K | −150.7K | |
| RIYAD REIT4330 | -0.22% | 4.44 | REITs | 51,772 | 229.9K | −177.3K | |
| AL AZIZIAH REIT4337 | -0.48% | 4.17 | REITs | 41,869 | 174.6K | −150.2K | |
| MULKIA REIT4336 | -0.67% | 4.42 | REITs | 34,397 | 152.0K | −130.0K | |
| ALJAZIRA REIT4331 | -0.66% | 10.58 | REITs | 13,335 | 141.1K | −1.5K | |
| MEFIC REIT4346 | -0.63% | 3.18 | REITs | 42,305 | 134.5K | +78.2K | |
| MUSHARAKA REIT4335 | -0.61% | 3.24 | REITs | 22,100 | 71.6K | −43.0K | |
| DERAYAH REIT4339 | -0.19% | 5.25 | REITs | 8,640 | 45.4K | −17.9K | |
| ALISTITHMAR REIT4350 | +0.61% | 6.65 | REITs | 5,576 | 37.1K | −1.0K | |
| JADWA REIT ALHARAMAIN4332 | +0.00% | 4.69 | REITs | 7,876 | 36.9K | −12.9K |
14.70-2.00%▾ Show 4 more fields▴ Hide details
14.70-2.00%
- Sector
- REITs
- Volume
- 457,257
- Traded value
- 6.7M
- Net flow
- −1.7M
8.70-1.25%▾ Show 4 more fields▴ Hide details
8.70-1.25%
- Sector
- REITs
- Volume
- 407,198
- Traded value
- 3.5M
- Net flow
- −1.4M
7.75-3.13%▾ Show 4 more fields▴ Hide details
7.75-3.13%
- Sector
- REITs
- Volume
- 315,379
- Traded value
- 2.4M
- Net flow
- −74.7K
7.73-0.13%▾ Show 4 more fields▴ Hide details
7.73-0.13%
- Sector
- REITs
- Volume
- 238,865
- Traded value
- 1.8M
- Net flow
- +251.0K
6.69-1.18%▾ Show 4 more fields▴ Hide details
6.69-1.18%
- Sector
- REITs
- Volume
- 272,986
- Traded value
- 1.8M
- Net flow
- +144.0K
9.44+0.21%▾ Show 4 more fields▴ Hide details
9.44+0.21%
- Sector
- REITs
- Volume
- 148,369
- Traded value
- 1.4M
- Net flow
- −24.1K
7.24-0.96%▾ Show 4 more fields▴ Hide details
7.24-0.96%
- Sector
- REITs
- Volume
- 126,525
- Traded value
- 916.0K
- Net flow
- −268.8K
5.52-0.36%▾ Show 4 more fields▴ Hide details
5.52-0.36%
- Sector
- REITs
- Volume
- 147,117
- Traded value
- 812.1K
- Net flow
- −384.3K
6.04-1.79%▾ Show 4 more fields▴ Hide details
6.04-1.79%
- Sector
- REITs
- Volume
- 76,106
- Traded value
- 459.7K
- Net flow
- −111.5K
10.07+0.30%▾ Show 4 more fields▴ Hide details
10.07+0.30%
- Sector
- REITs
- Volume
- 45,230
- Traded value
- 455.5K
- Net flow
- +221.7K
4.53+0.22%▾ Show 4 more fields▴ Hide details
4.53+0.22%
- Sector
- REITs
- Volume
- 97,625
- Traded value
- 442.2K
- Net flow
- −150.7K
4.44-0.22%▾ Show 4 more fields▴ Hide details
4.44-0.22%
- Sector
- REITs
- Volume
- 51,772
- Traded value
- 229.9K
- Net flow
- −177.3K
4.17-0.48%▾ Show 4 more fields▴ Hide details
4.17-0.48%
- Sector
- REITs
- Volume
- 41,869
- Traded value
- 174.6K
- Net flow
- −150.2K
4.42-0.67%▾ Show 4 more fields▴ Hide details
4.42-0.67%
- Sector
- REITs
- Volume
- 34,397
- Traded value
- 152.0K
- Net flow
- −130.0K
10.58-0.66%▾ Show 4 more fields▴ Hide details
10.58-0.66%
- Sector
- REITs
- Volume
- 13,335
- Traded value
- 141.1K
- Net flow
- −1.5K
3.18-0.63%▾ Show 4 more fields▴ Hide details
3.18-0.63%
- Sector
- REITs
- Volume
- 42,305
- Traded value
- 134.5K
- Net flow
- +78.2K
3.24-0.61%▾ Show 4 more fields▴ Hide details
3.24-0.61%
- Sector
- REITs
- Volume
- 22,100
- Traded value
- 71.6K
- Net flow
- −43.0K
5.25-0.19%▾ Show 4 more fields▴ Hide details
5.25-0.19%
- Sector
- REITs
- Volume
- 8,640
- Traded value
- 45.4K
- Net flow
- −17.9K
6.65+0.61%▾ Show 4 more fields▴ Hide details
6.65+0.61%
- Sector
- REITs
- Volume
- 5,576
- Traded value
- 37.1K
- Net flow
- −1.0K
4.69+0.00%▾ Show 4 more fields▴ Hide details
4.69+0.00%
- Sector
- REITs
- Volume
- 7,876
- Traded value
- 36.9K
- Net flow
- −12.9K
20 matching stocks