US StocksMarket closed
US large-cap equities · Prices in USD
New York · session 29 September 2026
Market closed -0.18% on the day
373 of 600 stocks finished lower. Opens again tomorrow at 09:30 New York.
220 up7 flat373 downMost active NVIDIA Corp.
Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59
Prices can be up to ~20 minutes behind. Quotes refresh every 15 minutes while the US market is open (Mon–Fri 16:30–23:00 KSA (09:30–16:00 New York)) and once after the close. While the market is closed the shown price is the session's last trade. Volume is the last completed session's volume, not a live intraday figure.
| Stock▲▼ | Change▲▼ | Price (USD)▲▼ | Sector▲▼ | Volume (last session)▲▼ | Traded value▲ | 30 days |
|---|---|---|---|---|---|---|
| POSCO HOLDINGS INC -SPON ADRPKX | -2.56% | $56.36 | Basic Materials | 203,300 | 11.5M | |
| UFP INDUSTRIES INCUFPI | -0.82% | $78.77 | Basic Materials | 415,600 | 32.7M | |
| RPM INTERNATIONAL INCRPM | -0.23% | $99.97 | Basic Materials | 744,200 | 74.4M | |
| EAGLE MATERIALS INCEXP | -1.30% | $173.58 | Basic Materials | 431,100 | 74.8M | |
| SOUTHERN COPPER CORPSCCO | -0.04% | $202.55 | Basic Materials | 907,400 | 183.8M | |
| FRANCO-NEVADA CORPFNV | +0.87% | $247.94 | Basic Materials | 783,800 | 194.3M | |
| BHP GROUP LTD-SPON ADRBHP | +0.28% | $84.82 | Basic Materials | 2,469,100 | 209.4M | |
| TECK RESOURCES LTD-CLS BTECK | -0.48% | $64.85 | Basic Materials | 3,286,900 | 213.2M | |
| RIO TINTO PLC-SPON ADRRIO | -0.26% | $94.16 | Basic Materials | 2,292,600 | 215.9M | |
| VALE SA-SP ADRVALE | -2.13% | $13.30 | Basic Materials | 23,175,900 | 308.2M | |
| NUTRIEN LTDNTR | -1.11% | $71.18 | Basic Materials | 4,426,700 | 315.1M | |
| WHEATON PRECIOUS METALS CORPWPM | -0.17% | $135.39 | Basic Materials | 3,376,300 | 457.1M | |
| AGNICO EAGLE MINES LTDAEM | +0.91% | $185.83 | Basic Materials | 3,660,400 | 680.2M | |
| CRH PLCCRH | +0.93% | $84.53 | Basic Materials | 8,099,700 | 684.7M |
$56.36-2.56%▾ Show 3 more fields▴ Hide details
$56.36-2.56%
- Sector
- Basic Materials
- Volume (last session)
- 203,300
- Traded value
- 11.5M
$78.77-0.82%▾ Show 3 more fields▴ Hide details
$78.77-0.82%
- Sector
- Basic Materials
- Volume (last session)
- 415,600
- Traded value
- 32.7M
$99.97-0.23%▾ Show 3 more fields▴ Hide details
$99.97-0.23%
- Sector
- Basic Materials
- Volume (last session)
- 744,200
- Traded value
- 74.4M
$173.58-1.30%▾ Show 3 more fields▴ Hide details
$173.58-1.30%
- Sector
- Basic Materials
- Volume (last session)
- 431,100
- Traded value
- 74.8M
$202.55-0.04%▾ Show 3 more fields▴ Hide details
$202.55-0.04%
- Sector
- Basic Materials
- Volume (last session)
- 907,400
- Traded value
- 183.8M
$247.94+0.87%▾ Show 3 more fields▴ Hide details
$247.94+0.87%
- Sector
- Basic Materials
- Volume (last session)
- 783,800
- Traded value
- 194.3M
$84.82+0.28%▾ Show 3 more fields▴ Hide details
$84.82+0.28%
- Sector
- Basic Materials
- Volume (last session)
- 2,469,100
- Traded value
- 209.4M
$64.85-0.48%▾ Show 3 more fields▴ Hide details
$64.85-0.48%
- Sector
- Basic Materials
- Volume (last session)
- 3,286,900
- Traded value
- 213.2M
$94.16-0.26%▾ Show 3 more fields▴ Hide details
$94.16-0.26%
- Sector
- Basic Materials
- Volume (last session)
- 2,292,600
- Traded value
- 215.9M
$13.30-2.13%▾ Show 3 more fields▴ Hide details
$13.30-2.13%
- Sector
- Basic Materials
- Volume (last session)
- 23,175,900
- Traded value
- 308.2M
$71.18-1.11%▾ Show 3 more fields▴ Hide details
$71.18-1.11%
- Sector
- Basic Materials
- Volume (last session)
- 4,426,700
- Traded value
- 315.1M
$135.39-0.17%▾ Show 3 more fields▴ Hide details
$135.39-0.17%
- Sector
- Basic Materials
- Volume (last session)
- 3,376,300
- Traded value
- 457.1M
$185.83+0.91%▾ Show 3 more fields▴ Hide details
$185.83+0.91%
- Sector
- Basic Materials
- Volume (last session)
- 3,660,400
- Traded value
- 680.2M
$84.53+0.93%▾ Show 3 more fields▴ Hide details
$84.53+0.93%
- Sector
- Basic Materials
- Volume (last session)
- 8,099,700
- Traded value
- 684.7M
14 matching stocks