US StocksMarket closed
US large-cap equities · Prices in USD
New York · session 29 September 2026
Market closed -0.18% on the day
373 of 600 stocks finished lower. Opens again tomorrow at 09:30 New York.
220 up7 flat373 downMost active NVIDIA Corp.
Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59
Prices can be up to ~20 minutes behind. Quotes refresh every 15 minutes while the US market is open (Mon–Fri 16:30–23:00 KSA (09:30–16:00 New York)) and once after the close. While the market is closed the shown price is the session's last trade. Volume is the last completed session's volume, not a live intraday figure.
| Stock▲▼ | Change▲▼ | Price (USD)▲▼ | Sector▲▼ | Volume (last session)▲▼ | Traded value▲ | 30 days |
|---|---|---|---|---|---|---|
| SNAP INC - ASNAP | +2.30% | $5.34 | Communication Services | 28,220,200 | 150.7M | |
| PINTEREST INC- CLASS APINS | +0.71% | $18.54 | Communication Services | 8,813,100 | 163.4M | |
| TKO GROUP HOLDINGS INCTKO | -2.20% | $177.58 | Communication Services | 940,300 | 167.0M | |
| ROKU INCROKU | -0.35% | $152.14 | Communication Services | 1,801,900 | 274.1M | |
| TRADE DESK INC/THE -CLASS ATTD | -2.35% | $12.05 | Communication Services | 23,073,500 | 278.0M | |
| SPOTIFY TECHNOLOGY SASPOT | -0.77% | $493.66 | Communication Services | 1,254,900 | 619.5M | |
| REDDIT INC-CL ARDDT | +1.59% | $145.36 | Communication Services | 4,339,900 | 630.8M | |
| ROBLOX CORP -CLASS ARBLX | -1.62% | $41.18 | Communication Services | 18,062,000 | 743.8M | |
| APPLOVIN CORP-CLASS AAPP | -0.84% | $305.66 | Communication Services | 4,171,800 | 1.3B |
$5.34+2.30%▾ Show 3 more fields▴ Hide details
$5.34+2.30%
- Sector
- Communication Services
- Volume (last session)
- 28,220,200
- Traded value
- 150.7M
$18.54+0.71%▾ Show 3 more fields▴ Hide details
$18.54+0.71%
- Sector
- Communication Services
- Volume (last session)
- 8,813,100
- Traded value
- 163.4M
$177.58-2.20%▾ Show 3 more fields▴ Hide details
$177.58-2.20%
- Sector
- Communication Services
- Volume (last session)
- 940,300
- Traded value
- 167.0M
$152.14-0.35%▾ Show 3 more fields▴ Hide details
$152.14-0.35%
- Sector
- Communication Services
- Volume (last session)
- 1,801,900
- Traded value
- 274.1M
$12.05-2.35%▾ Show 3 more fields▴ Hide details
$12.05-2.35%
- Sector
- Communication Services
- Volume (last session)
- 23,073,500
- Traded value
- 278.0M
$493.66-0.77%▾ Show 3 more fields▴ Hide details
$493.66-0.77%
- Sector
- Communication Services
- Volume (last session)
- 1,254,900
- Traded value
- 619.5M
$145.36+1.59%▾ Show 3 more fields▴ Hide details
$145.36+1.59%
- Sector
- Communication Services
- Volume (last session)
- 4,339,900
- Traded value
- 630.8M
$41.18-1.62%▾ Show 3 more fields▴ Hide details
$41.18-1.62%
- Sector
- Communication Services
- Volume (last session)
- 18,062,000
- Traded value
- 743.8M
$305.66-0.84%▾ Show 3 more fields▴ Hide details
$305.66-0.84%
- Sector
- Communication Services
- Volume (last session)
- 4,171,800
- Traded value
- 1.3B
9 matching stocks