US StocksMarket closed
US large-cap equities · Prices in USD
New York · session 29 September 2026
Market closed -0.18% on the day
373 of 600 stocks finished lower. Opens again tomorrow at 09:30 New York.
220 up7 flat373 downMost active NVIDIA Corp.
Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59
Prices can be up to ~20 minutes behind. Quotes refresh every 15 minutes while the US market is open (Mon–Fri 16:30–23:00 KSA (09:30–16:00 New York)) and once after the close. While the market is closed the shown price is the session's last trade. Volume is the last completed session's volume, not a live intraday figure.
| Stock▲▼ | Change▲▼ | Price (USD)▲▼ | Sector▲▼ | Volume (last session)▲▼ | Traded value▼ | 30 days |
|---|---|---|---|---|---|---|
| KENVUE INCKVUE | +0.17% | $17.91 | Consumer Defensive | 16,029,400 | 287.1M | |
| US FOODS HOLDING CORPUSFD | -0.02% | $93.70 | Consumer Defensive | 2,600,000 | 243.6M | |
| BRITISH AMERICAN TOB-SP ADRBTI | -2.14% | $54.85 | Consumer Defensive | 3,768,900 | 206.7M | |
| UNILEVER PLC-SPONSORED ADRUL | -2.06% | $61.24 | Consumer Defensive | 2,820,100 | 172.7M | |
| ANHEUSER-BUSCH INBEV-SPN ADRBUD | -3.64% | $74.29 | Consumer Defensive | 2,254,700 | 167.5M | |
| PERFORMANCE FOOD GROUP COPFGC | +0.02% | $91.99 | Consumer Defensive | 1,412,500 | 129.9M | |
| DIAGEO PLC-SPONSORED ADRDEO | -1.04% | $85.34 | Consumer Defensive | 705,600 | 60.2M | |
| AMBEV SA-ADRABEV | +0.35% | $2.88 | Consumer Defensive | 13,197,300 | 38.0M |
$17.91+0.17%▾ Show 3 more fields▴ Hide details
$17.91+0.17%
- Sector
- Consumer Defensive
- Volume (last session)
- 16,029,400
- Traded value
- 287.1M
$93.70-0.02%▾ Show 3 more fields▴ Hide details
$93.70-0.02%
- Sector
- Consumer Defensive
- Volume (last session)
- 2,600,000
- Traded value
- 243.6M
$54.85-2.14%▾ Show 3 more fields▴ Hide details
$54.85-2.14%
- Sector
- Consumer Defensive
- Volume (last session)
- 3,768,900
- Traded value
- 206.7M
$61.24-2.06%▾ Show 3 more fields▴ Hide details
$61.24-2.06%
- Sector
- Consumer Defensive
- Volume (last session)
- 2,820,100
- Traded value
- 172.7M
$74.29-3.64%▾ Show 3 more fields▴ Hide details
$74.29-3.64%
- Sector
- Consumer Defensive
- Volume (last session)
- 2,254,700
- Traded value
- 167.5M
$91.99+0.02%▾ Show 3 more fields▴ Hide details
$91.99+0.02%
- Sector
- Consumer Defensive
- Volume (last session)
- 1,412,500
- Traded value
- 129.9M
$85.34-1.04%▾ Show 3 more fields▴ Hide details
$85.34-1.04%
- Sector
- Consumer Defensive
- Volume (last session)
- 705,600
- Traded value
- 60.2M
$2.88+0.35%▾ Show 3 more fields▴ Hide details
$2.88+0.35%
- Sector
- Consumer Defensive
- Volume (last session)
- 13,197,300
- Traded value
- 38.0M
8 matching stocks