US StocksMarket closed
US large-cap equities · Prices in USD
New York · session 29 September 2026
Market closed -0.18% on the day
373 of 600 stocks finished lower. Opens again tomorrow at 09:30 New York.
220 up7 flat373 downMost active NVIDIA Corp.
Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59
Prices can be up to ~20 minutes behind. Quotes refresh every 15 minutes while the US market is open (Mon–Fri 16:30–23:00 KSA (09:30–16:00 New York)) and once after the close. While the market is closed the shown price is the session's last trade. Volume is the last completed session's volume, not a live intraday figure.
| Stock▲▼ | Change▲▼ | Price (USD)▲▼ | Sector▲▼ | Volume (last session)▲▼ | Traded value▼ | 30 days |
|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INCBKNG | -0.93% | $162.34 | Consumer Cyclical | 8,637,900 | 1.4B | |
| DOORDASH INC - ADASH | +4.88% | $187.10 | Consumer Cyclical | 6,847,900 | 1.3B | |
| CARVANA COCVNA | +5.21% | $63.62 | Consumer Cyclical | 15,472,300 | 984.3M | |
| MERCADOLIBRE INCMELI | +0.73% | $1724.90 | Consumer Cyclical | 565,200 | 974.9M | |
| ALIBABA GROUP HOLDING-SP ADRBABA | -0.94% | $107.74 | Consumer Cyclical | 5,876,200 | 633.1M | |
| BURLINGTON STORES INCBURL | +1.37% | $270.05 | Consumer Cyclical | 2,080,800 | 561.9M | |
| SEA LTD-ADRSE | -0.29% | $98.62 | Consumer Cyclical | 3,323,400 | 327.8M | |
| DRAFTKINGS INC-CL ADKNG | -7.42% | $19.59 | Consumer Cyclical | 16,034,100 | 314.1M | |
| PDD HOLDINGS INCPDD | -1.26% | $77.50 | Consumer Cyclical | 4,024,500 | 311.9M | |
| DICK'S SPORTING GOODS INCDKS | +0.40% | $134.70 | Consumer Cyclical | 2,249,100 | 303.0M | |
| FLUTTER ENTERTAINMENT PLC-DIFLUT | -2.84% | $74.45 | Consumer Cyclical | 3,531,800 | 262.9M | |
| TEXAS ROADHOUSE INCTXRH | -0.78% | $157.21 | Consumer Cyclical | 1,668,200 | 262.3M | |
| ON HOLDING AG-CLASS AONON | -1.50% | $29.55 | Consumer Cyclical | 7,459,100 | 220.4M | |
| BORGWARNER INCBWA | -0.21% | $60.94 | Consumer Cyclical | 3,563,700 | 217.2M | |
| WILLIAMS-SONOMA INCWSM | -0.46% | $229.96 | Consumer Cyclical | 864,100 | 198.7M | |
| MAPLEBEAR INCCART | +0.35% | $43.49 | Consumer Cyclical | 4,522,400 | 196.7M | |
| CHEWY INC - CLASS ACHWY | -1.88% | $18.26 | Consumer Cyclical | 10,768,400 | 196.6M | |
| WINGSTOP INCWING | +6.70% | $108.62 | Consumer Cyclical | 1,648,600 | 179.1M | |
| DUTCH BROS INC-CLASS ABROS | +0.95% | $38.10 | Consumer Cyclical | 4,554,200 | 173.5M | |
| COUPANG INCCPNG | +0.73% | $13.85 | Consumer Cyclical | 12,342,100 | 170.9M | |
| CAVA GROUP INCCAVA | +3.02% | $53.14 | Consumer Cyclical | 2,905,200 | 154.4M | |
| STELLANTIS NVSTLA | -4.11% | $4.43 | Consumer Cyclical | 28,683,600 | 127.1M | |
| BIRKENSTOCK HOLDING PLCBIRK | +0.21% | $33.04 | Consumer Cyclical | 1,529,100 | 50.5M | |
| TOYOTA MOTOR CORP -SPON ADRTM | -0.84% | $186.71 | Consumer Cyclical | 199,800 | 37.3M | |
| HONDA MOTOR CO LTD-SPONS ADRHMC | -1.23% | $32.09 | Consumer Cyclical | 534,300 | 17.1M |
$162.34-0.93%▾ Show 3 more fields▴ Hide details
$162.34-0.93%
- Sector
- Consumer Cyclical
- Volume (last session)
- 8,637,900
- Traded value
- 1.4B
$187.10+4.88%▾ Show 3 more fields▴ Hide details
$187.10+4.88%
- Sector
- Consumer Cyclical
- Volume (last session)
- 6,847,900
- Traded value
- 1.3B
$63.62+5.21%▾ Show 3 more fields▴ Hide details
$63.62+5.21%
- Sector
- Consumer Cyclical
- Volume (last session)
- 15,472,300
- Traded value
- 984.3M
$1724.90+0.73%▾ Show 3 more fields▴ Hide details
$1724.90+0.73%
- Sector
- Consumer Cyclical
- Volume (last session)
- 565,200
- Traded value
- 974.9M
$107.74-0.94%▾ Show 3 more fields▴ Hide details
$107.74-0.94%
- Sector
- Consumer Cyclical
- Volume (last session)
- 5,876,200
- Traded value
- 633.1M
$270.05+1.37%▾ Show 3 more fields▴ Hide details
$270.05+1.37%
- Sector
- Consumer Cyclical
- Volume (last session)
- 2,080,800
- Traded value
- 561.9M
$98.62-0.29%▾ Show 3 more fields▴ Hide details
$98.62-0.29%
- Sector
- Consumer Cyclical
- Volume (last session)
- 3,323,400
- Traded value
- 327.8M
$19.59-7.42%▾ Show 3 more fields▴ Hide details
$19.59-7.42%
- Sector
- Consumer Cyclical
- Volume (last session)
- 16,034,100
- Traded value
- 314.1M
$77.50-1.26%▾ Show 3 more fields▴ Hide details
$77.50-1.26%
- Sector
- Consumer Cyclical
- Volume (last session)
- 4,024,500
- Traded value
- 311.9M
$134.70+0.40%▾ Show 3 more fields▴ Hide details
$134.70+0.40%
- Sector
- Consumer Cyclical
- Volume (last session)
- 2,249,100
- Traded value
- 303.0M
$74.45-2.84%▾ Show 3 more fields▴ Hide details
$74.45-2.84%
- Sector
- Consumer Cyclical
- Volume (last session)
- 3,531,800
- Traded value
- 262.9M
$157.21-0.78%▾ Show 3 more fields▴ Hide details
$157.21-0.78%
- Sector
- Consumer Cyclical
- Volume (last session)
- 1,668,200
- Traded value
- 262.3M
$29.55-1.50%▾ Show 3 more fields▴ Hide details
$29.55-1.50%
- Sector
- Consumer Cyclical
- Volume (last session)
- 7,459,100
- Traded value
- 220.4M
$60.94-0.21%▾ Show 3 more fields▴ Hide details
$60.94-0.21%
- Sector
- Consumer Cyclical
- Volume (last session)
- 3,563,700
- Traded value
- 217.2M
$229.96-0.46%▾ Show 3 more fields▴ Hide details
$229.96-0.46%
- Sector
- Consumer Cyclical
- Volume (last session)
- 864,100
- Traded value
- 198.7M
$43.49+0.35%▾ Show 3 more fields▴ Hide details
$43.49+0.35%
- Sector
- Consumer Cyclical
- Volume (last session)
- 4,522,400
- Traded value
- 196.7M
$18.26-1.88%▾ Show 3 more fields▴ Hide details
$18.26-1.88%
- Sector
- Consumer Cyclical
- Volume (last session)
- 10,768,400
- Traded value
- 196.6M
$108.62+6.70%▾ Show 3 more fields▴ Hide details
$108.62+6.70%
- Sector
- Consumer Cyclical
- Volume (last session)
- 1,648,600
- Traded value
- 179.1M
$38.10+0.95%▾ Show 3 more fields▴ Hide details
$38.10+0.95%
- Sector
- Consumer Cyclical
- Volume (last session)
- 4,554,200
- Traded value
- 173.5M
$13.85+0.73%▾ Show 3 more fields▴ Hide details
$13.85+0.73%
- Sector
- Consumer Cyclical
- Volume (last session)
- 12,342,100
- Traded value
- 170.9M
$53.14+3.02%▾ Show 3 more fields▴ Hide details
$53.14+3.02%
- Sector
- Consumer Cyclical
- Volume (last session)
- 2,905,200
- Traded value
- 154.4M
$4.43-4.11%▾ Show 3 more fields▴ Hide details
$4.43-4.11%
- Sector
- Consumer Cyclical
- Volume (last session)
- 28,683,600
- Traded value
- 127.1M
$33.04+0.21%▾ Show 3 more fields▴ Hide details
$33.04+0.21%
- Sector
- Consumer Cyclical
- Volume (last session)
- 1,529,100
- Traded value
- 50.5M
$186.71-0.84%▾ Show 3 more fields▴ Hide details
$186.71-0.84%
- Sector
- Consumer Cyclical
- Volume (last session)
- 199,800
- Traded value
- 37.3M
$32.09-1.23%▾ Show 3 more fields▴ Hide details
$32.09-1.23%
- Sector
- Consumer Cyclical
- Volume (last session)
- 534,300
- Traded value
- 17.1M
25 matching stocks