US StocksMarket closed
US large-cap equities · Prices in USD
New York · session 29 September 2026
Market closed -0.18% on the day
373 of 600 stocks finished lower. Opens again tomorrow at 09:30 New York.
220 up7 flat373 downMost active NVIDIA Corp.
Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59Royal Caribbean Cruises LtdRCL+7.45%USD 260.67WINGSTOP INCWING+6.70%USD 108.62DUOLINGODUOL+6.20%USD 142.62CARVANA COCVNA+5.21%USD 63.62Applied Materials IncAMAT+5.19%USD 512.01DOORDASH INC - ADASH+4.88%USD 187.10Corning IncGLW+4.70%USD 158.71DRAFTKINGS INC-CL ADKNG-7.42%USD 19.59
Prices can be up to ~20 minutes behind. Quotes refresh every 15 minutes while the US market is open (Mon–Fri 16:30–23:00 KSA (09:30–16:00 New York)) and once after the close. While the market is closed the shown price is the session's last trade. Volume is the last completed session's volume, not a live intraday figure.
| Stock▲▼ | Change▲▼ | Price (USD)▲▼ | Sector▲▼ | Volume (last session)▲▼ | Traded value▼ | 30 days |
|---|---|---|---|---|---|---|
| GE VERNOVA INCGEV | +1.34% | $962.49 | Industrials | 1,658,500 | 1.6B | |
| VERTIV HOLDINGS CO-AVRT | +1.76% | $248.34 | Industrials | 4,274,800 | 1.1B | |
| COMFORT SYSTEMS USA INCFIX | +0.41% | $1665.05 | Industrials | 334,300 | 556.6M | |
| FERGUSON ENTERPRISES INCFERG | -1.51% | $223.87 | Industrials | 2,127,600 | 476.3M | |
| MASTEC INCMTZ | +3.01% | $210.23 | Industrials | 1,759,100 | 369.8M | |
| NVENT ELECTRIC PLCNVT | +0.74% | $161.68 | Industrials | 2,093,300 | 338.4M | |
| EMCOR GROUP INCEME | -0.46% | $762.03 | Industrials | 381,100 | 290.4M | |
| WASTE CONNECTIONS INCWCN | -0.38% | $155.56 | Industrials | 1,737,400 | 270.3M | |
| WESCO INTERNATIONAL INCWCC | +0.11% | $365.06 | Industrials | 692,000 | 252.6M | |
| XPO INCXPO | +0.40% | $177.37 | Industrials | 1,399,000 | 248.1M | |
| CANADIAN PACIFIC KANSAS CITYCP | -0.06% | $86.51 | Industrials | 2,653,800 | 229.6M | |
| CURTISS-WRIGHT CORPCW | +0.28% | $533.85 | Industrials | 414,100 | 221.1M | |
| WOODWARD INCWWD | +1.18% | $329.78 | Industrials | 592,800 | 195.5M | |
| HUBBELL INCHUBB | -1.42% | $459.09 | Industrials | 424,400 | 194.8M | |
| CANADIAN NATL RAILWAY COCNI | -0.49% | $120.55 | Industrials | 1,565,700 | 188.7M | |
| BWX TECHNOLOGIES INCBWXT | +2.72% | $138.01 | Industrials | 1,292,200 | 178.3M | |
| ITT INCITT | -1.27% | $204.54 | Industrials | 871,700 | 178.3M | |
| RBC BEARINGS INCRBC | -0.45% | $501.94 | Industrials | 328,900 | 165.1M | |
| WATSCO INCWSO | -3.97% | $300.80 | Industrials | 521,400 | 156.8M | |
| CARLISLE COS INCCSL | -0.20% | $325.66 | Industrials | 463,700 | 151.0M | |
| C.H. ROBINSON WORLDWIDE INCCHRW | +0.99% | $149.71 | Industrials | 987,100 | 147.8M | |
| CNH INDUSTRIAL NVCNH | -1.51% | $13.06 | Industrials | 11,108,000 | 145.1M | |
| SAIA INCSAIA | +1.84% | $336.32 | Industrials | 392,000 | 131.8M | |
| REGAL REXNORD CORPRRX | -0.38% | $155.89 | Industrials | 820,900 | 128.0M | |
| GRACO INCGGG | -0.19% | $78.10 | Industrials | 1,387,100 | 108.3M | |
| SITEONE LANDSCAPE SUPPLY INCSITE | -1.10% | $89.93 | Industrials | 1,059,000 | 95.2M | |
| LINCOLN ELECTRIC HOLDINGSLECO | -0.14% | $270.81 | Industrials | 343,600 | 93.1M | |
| AGCO CORPAGCO | -1.23% | $116.16 | Industrials | 754,900 | 87.7M | |
| APPLIED INDUSTRIAL TECH INCAIT | -0.38% | $336.15 | Industrials | 232,000 | 78.0M | |
| OSHKOSH CORPOSK | -0.84% | $131.68 | Industrials | 563,400 | 74.2M | |
| GXO LOGISTICS INCGXO | -0.02% | $44.76 | Industrials | 1,376,500 | 61.6M | |
| RELX PLC - SPON ADRRELX | +0.51% | $33.24 | Industrials | 1,748,100 | 58.1M | |
| DONALDSON CO INCDCI | -0.19% | $87.31 | Industrials | 537,900 | 47.0M |
$962.49+1.34%▾ Show 3 more fields▴ Hide details
$962.49+1.34%
- Sector
- Industrials
- Volume (last session)
- 1,658,500
- Traded value
- 1.6B
$248.34+1.76%▾ Show 3 more fields▴ Hide details
$248.34+1.76%
- Sector
- Industrials
- Volume (last session)
- 4,274,800
- Traded value
- 1.1B
$1665.05+0.41%▾ Show 3 more fields▴ Hide details
$1665.05+0.41%
- Sector
- Industrials
- Volume (last session)
- 334,300
- Traded value
- 556.6M
$223.87-1.51%▾ Show 3 more fields▴ Hide details
$223.87-1.51%
- Sector
- Industrials
- Volume (last session)
- 2,127,600
- Traded value
- 476.3M
$210.23+3.01%▾ Show 3 more fields▴ Hide details
$210.23+3.01%
- Sector
- Industrials
- Volume (last session)
- 1,759,100
- Traded value
- 369.8M
$161.68+0.74%▾ Show 3 more fields▴ Hide details
$161.68+0.74%
- Sector
- Industrials
- Volume (last session)
- 2,093,300
- Traded value
- 338.4M
$762.03-0.46%▾ Show 3 more fields▴ Hide details
$762.03-0.46%
- Sector
- Industrials
- Volume (last session)
- 381,100
- Traded value
- 290.4M
$155.56-0.38%▾ Show 3 more fields▴ Hide details
$155.56-0.38%
- Sector
- Industrials
- Volume (last session)
- 1,737,400
- Traded value
- 270.3M
$365.06+0.11%▾ Show 3 more fields▴ Hide details
$365.06+0.11%
- Sector
- Industrials
- Volume (last session)
- 692,000
- Traded value
- 252.6M
$177.37+0.40%▾ Show 3 more fields▴ Hide details
$177.37+0.40%
- Sector
- Industrials
- Volume (last session)
- 1,399,000
- Traded value
- 248.1M
$86.51-0.06%▾ Show 3 more fields▴ Hide details
$86.51-0.06%
- Sector
- Industrials
- Volume (last session)
- 2,653,800
- Traded value
- 229.6M
$533.85+0.28%▾ Show 3 more fields▴ Hide details
$533.85+0.28%
- Sector
- Industrials
- Volume (last session)
- 414,100
- Traded value
- 221.1M
$329.78+1.18%▾ Show 3 more fields▴ Hide details
$329.78+1.18%
- Sector
- Industrials
- Volume (last session)
- 592,800
- Traded value
- 195.5M
$459.09-1.42%▾ Show 3 more fields▴ Hide details
$459.09-1.42%
- Sector
- Industrials
- Volume (last session)
- 424,400
- Traded value
- 194.8M
$120.55-0.49%▾ Show 3 more fields▴ Hide details
$120.55-0.49%
- Sector
- Industrials
- Volume (last session)
- 1,565,700
- Traded value
- 188.7M
$138.01+2.72%▾ Show 3 more fields▴ Hide details
$138.01+2.72%
- Sector
- Industrials
- Volume (last session)
- 1,292,200
- Traded value
- 178.3M
$204.54-1.27%▾ Show 3 more fields▴ Hide details
$204.54-1.27%
- Sector
- Industrials
- Volume (last session)
- 871,700
- Traded value
- 178.3M
$501.94-0.45%▾ Show 3 more fields▴ Hide details
$501.94-0.45%
- Sector
- Industrials
- Volume (last session)
- 328,900
- Traded value
- 165.1M
$300.80-3.97%▾ Show 3 more fields▴ Hide details
$300.80-3.97%
- Sector
- Industrials
- Volume (last session)
- 521,400
- Traded value
- 156.8M
$325.66-0.20%▾ Show 3 more fields▴ Hide details
$325.66-0.20%
- Sector
- Industrials
- Volume (last session)
- 463,700
- Traded value
- 151.0M
$149.71+0.99%▾ Show 3 more fields▴ Hide details
$149.71+0.99%
- Sector
- Industrials
- Volume (last session)
- 987,100
- Traded value
- 147.8M
$13.06-1.51%▾ Show 3 more fields▴ Hide details
$13.06-1.51%
- Sector
- Industrials
- Volume (last session)
- 11,108,000
- Traded value
- 145.1M
$336.32+1.84%▾ Show 3 more fields▴ Hide details
$336.32+1.84%
- Sector
- Industrials
- Volume (last session)
- 392,000
- Traded value
- 131.8M
$155.89-0.38%▾ Show 3 more fields▴ Hide details
$155.89-0.38%
- Sector
- Industrials
- Volume (last session)
- 820,900
- Traded value
- 128.0M
$78.10-0.19%▾ Show 3 more fields▴ Hide details
$78.10-0.19%
- Sector
- Industrials
- Volume (last session)
- 1,387,100
- Traded value
- 108.3M
$89.93-1.10%▾ Show 3 more fields▴ Hide details
$89.93-1.10%
- Sector
- Industrials
- Volume (last session)
- 1,059,000
- Traded value
- 95.2M
$270.81-0.14%▾ Show 3 more fields▴ Hide details
$270.81-0.14%
- Sector
- Industrials
- Volume (last session)
- 343,600
- Traded value
- 93.1M
$116.16-1.23%▾ Show 3 more fields▴ Hide details
$116.16-1.23%
- Sector
- Industrials
- Volume (last session)
- 754,900
- Traded value
- 87.7M
$336.15-0.38%▾ Show 3 more fields▴ Hide details
$336.15-0.38%
- Sector
- Industrials
- Volume (last session)
- 232,000
- Traded value
- 78.0M
$131.68-0.84%▾ Show 3 more fields▴ Hide details
$131.68-0.84%
- Sector
- Industrials
- Volume (last session)
- 563,400
- Traded value
- 74.2M
$44.76-0.02%▾ Show 3 more fields▴ Hide details
$44.76-0.02%
- Sector
- Industrials
- Volume (last session)
- 1,376,500
- Traded value
- 61.6M
$33.24+0.51%▾ Show 3 more fields▴ Hide details
$33.24+0.51%
- Sector
- Industrials
- Volume (last session)
- 1,748,100
- Traded value
- 58.1M
$87.31-0.19%▾ Show 3 more fields▴ Hide details
$87.31-0.19%
- Sector
- Industrials
- Volume (last session)
- 537,900
- Traded value
- 47.0M
33 matching stocks